Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.490	6.490	6.110	6.110	300	-0.14(-2.24%)
Mar 26, 2021		6.250	6.250	6.250	0	+0.57(+10.04%)
Mar 24, 2021		5.680	5.680	5.680	0	-1.26(-18.18%)
Mar 15, 2021		6.942	6.942	6.942	0	+0.47(+7.30%)
Mar 09, 2021		6.470	6.470	6.470	0	+0.87(+15.54%)
Mar 08, 2021	5.600	5.600	5.600	5.600	671	-0.50(-8.20%)
Mar 04, 2021		6.100	6.100	6.100	0	+0.01(+0.16%)
Mar 03, 2021	6.090	6.300	6.090	6.090	4,000	-0.30(-4.69%)
Mar 02, 2021		6.390	6.390	6.390	40	+0.00(+0.00%)
Feb 25, 2021		6.390	6.390	6.390	0	+0.00(+0.00%)
Feb 23, 2021		6.390	6.390	6.390	0	-0.08(-1.24%)
Feb 22, 2021	6.470	6.470	5.960	6.470	461	+0.35(+5.72%)
Feb 17, 2021		6.120	6.120	6.120	0	-0.49(-7.41%)
Feb 16, 2021	6.610	6.610	6.570	6.610	1,410	-0.06(-0.90%)
Feb 10, 2021		6.670	6.670	6.670	0	+0.00(+0.00%)
Feb 09, 2021	6.670	6.670	6.670	6.670	3,100	+0.69(+11.54%)
Feb 05, 2021		5.980	5.980	5.980	0	+0.00(+0.00%)
Feb 04, 2021	6.020	6.020	5.980	5.980	500	-0.16(-2.61%)
Feb 03, 2021	6.310	6.350	6.140	6.140	2,800	-0.16(-2.54%)
Feb 02, 2021	6.260	6.300	6.260	6.300	300	+0.43(+7.33%)
Feb 01, 2021	5.870	6.380	5.870	5.870	200	-0.26(-4.21%)
Jan 22, 2021		6.128	6.128	6.128	0	-0.02(-0.36%)
Jan 21, 2021	6.520	6.520	6.150	6.150	800	+0.22(+3.62%)
Jan 19, 2021		5.935	5.935	5.935	0	+0.00(+0.00%)
Jan 08, 2021		5.935	5.935	5.935	0	+0.00(+0.00%)
Jan 07, 2021	5.935	5.935	5.935	5.935	100	-0.49(-7.55%)
Jan 06, 2021		6.420	6.420	6.420	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prada Spa (OP: PRDSF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Prada Spa (OP: PRDSF )

Historical Prices

Sections

Services

Poteau Daily News