Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (OP: CXDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.800 2.800 2.800 0 +0.00(+0.00%)
Mar 28, 2018 2.790 2.800 2.700 2.800 4,407 -0.12(-4.11%)
Mar 27, 2018 2.920 2.920 2.920 2.920 520 +0.00(+0.00%)
Mar 22, 2018 2.920 2.920 2.920 27 -0.03(-1.02%)
Mar 21, 2018 2.910 2.950 2.910 2.950 1,350 +0.05(+1.72%)
Mar 20, 2018 2.925 2.950 2.900 2.900 6,379 -0.05(-1.69%)
Mar 16, 2018 2.950 2.950 2.950 0 +0.00(+0.00%)
Mar 14, 2018 2.950 2.950 2.950 0 -0.00(-0.17%)
Mar 12, 2018 2.955 2.955 2.955 50 +0.02(+0.85%)
Mar 09, 2018 2.930 2.930 2.930 2.930 100 +0.03(+1.03%)
Mar 08, 2018 2.990 2.990 2.900 2.900 2,641 -0.04(-1.23%)
Mar 07, 2018 2.925 3.000 2.925 2.936 7,390 -0.06(-2.13%)
Mar 06, 2018 2.960 3.000 2.960 3.000 1,000 +0.00(+0.00%)
Mar 05, 2018 2.960 3.000 2.960 3.000 4,800 +0.06(+2.04%)
Mar 02, 2018 2.940 2.940 2.940 2.940 121 +0.33(+12.64%)
Feb 28, 2018 2.610 2.610 2.610 0 -0.39(-13.00%)
Feb 22, 2018 3.000 3.000 3.000 0 +0.35(+13.21%)
Feb 21, 2018 2.700 2.650 2.650 200 -0.05(-1.85%)
Feb 20, 2018 2.780 2.780 2.700 2.700 700 -0.40(-12.90%)
Feb 16, 2018 3.100 3.100 3.100 0 -0.39(-11.17%)
Feb 15, 2018 2.610 3.490 2.610 3.490 1,000 +0.99(+39.60%)
Feb 14, 2018 2.530 2.530 2.500 2.500 300 -0.15(-5.66%)
Feb 12, 2018 2.650 2.650 2.650 0 +0.45(+20.45%)
Feb 09, 2018 2.900 2.900 2.000 2.200 10,193 -1.00(-31.25%)
Feb 06, 2018 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 02, 2018 3.200 3.200 3.200 25 +0.00(+0.00%)
Jan 31, 2018 3.200 3.200 3.200 40 +0.05(+1.59%)
Jan 26, 2018 3.150 3.150 3.150 0 +0.02(+0.64%)
Jan 25, 2018 3.030 3.150 3.030 3.130 2,000 +0.13(+4.33%)
Jan 23, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 22, 2018 2.900 3.100 2.900 3.000 9,800 +0.24(+8.70%)
Jan 18, 2018 2.760 2.760 2.760 0 -0.32(-10.39%)
Jan 17, 2018 3.080 3.080 3.080 3.080 170 +0.00(+0.00%)
Jan 16, 2018 2.950 3.080 2.700 3.080 2,590 +0.06(+1.82%)
Jan 12, 2018 3.025 3.025 3.025 0 +0.03(+1.17%)
Jan 11, 2018 2.710 2.750 2.710 2.990 5,550 +0.55(+22.54%)
Jan 10, 2018 2.440 2.440 2.440 2.440 100 -0.00(-0.10%)
Jan 09, 2018 2.442 2.442 2.442 2.442 450 +0.32(+15.21%)
Jan 08, 2018 2.960 2.960 2.120 2.120 937 -0.87(-29.10%)
Jan 05, 2018 2.142 3.000 2.142 2.990 4,381 +0.82(+37.79%)
Jan 04, 2018 2.170 2.170 2.142 2.170 590 +0.06(+2.84%)
Jan 03, 2018 2.105 2.110 2.105 2.110 1,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.