Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0011 0.0012 0.0011 0.0012 310,744 +0.00(+0.00%)
Mar 30, 2023 0.0012 0.0012 0.0011 0.0012 2,014,634 +0.00(+9.09%)
Mar 29, 2023 0.0012 0.0012 0.0009 0.0011 1,995,266 +0.00(+0.00%)
Mar 28, 2023 0.0012 0.0014 0.0011 0.0011 3,019,625 -0.00(-15.38%)
Mar 27, 2023 0.0012 0.0016 0.0012 0.0013 907,046 +0.00(+0.00%)
Mar 24, 2023 0.0010 0.0013 0.0010 0.0013 1,424,138 +0.00(+8.33%)
Mar 23, 2023 0.0011 0.0012 0.0010 0.0012 2,239,189 +0.00(+0.00%)
Mar 22, 2023 0.0010 0.0013 0.0010 0.0012 3,557,988 +0.00(+0.00%)
Mar 21, 2023 0.0011 0.0012 0.0010 0.0012 5,751,663 +0.00(+20.00%)
Mar 20, 2023 0.0014 0.0014 0.0010 0.0010 2,497,366 -0.00(-16.67%)
Mar 17, 2023 0.0009 0.0020 0.0009 0.0012 29,383,848 +0.00(+33.33%)
Mar 16, 2023 0.0010 0.0010 0.0009 0.0009 2,081,834 +0.00(+0.00%)
Mar 15, 2023 0.0009 0.0009 0.0008 0.0009 6,201,400 +0.00(+0.00%)
Mar 14, 2023 0.0009 0.0009 0.0009 0.0009 2,493,666 +0.00(+0.00%)
Mar 13, 2023 0.0009 0.0009 0.0008 0.0009 2,058,309 +0.00(+0.00%)
Mar 10, 2023 0.0008 0.0009 0.0008 0.0009 156,556 +0.00(+12.50%)
Mar 09, 2023 0.0010 0.0010 0.0007 0.0008 1,265,724 -0.00(-11.11%)
Mar 08, 2023 0.0010 0.0010 0.0008 0.0009 887,923 -0.00(-10.00%)
Mar 07, 2023 0.0009 0.0010 0.0009 0.0010 376,424 +0.00(+25.00%)
Mar 06, 2023 0.0010 0.0010 0.0008 0.0008 1,228,329 -0.00(-20.00%)
Mar 03, 2023 0.0010 0.0011 0.0009 0.0010 4,540,249 -0.00(-9.09%)
Mar 02, 2023 0.0009 0.0011 0.0009 0.0011 918,306 +0.00(+0.00%)
Mar 01, 2023 0.0010 0.0011 0.0010 0.0011 1,021,069 +0.00(+0.00%)
Feb 28, 2023 0.0011 0.0011 0.0011 0.0011 60,000 -0.00(-8.33%)
Feb 27, 2023 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+0.00%)
Feb 24, 2023 0.0011 0.0012 0.0011 0.0012 510,543 +0.00(+0.00%)
Feb 23, 2023 0.0012 0.0013 0.0010 0.0012 8,841,317 -0.00(-14.29%)
Feb 22, 2023 0.0014 0.0014 0.0014 0.0014 525,556 +0.00(+0.00%)
Feb 21, 2023 0.0015 0.0015 0.0014 0.0014 285,996 +0.00(+0.00%)
Feb 17, 2023 0.0012 0.0014 0.0012 0.0014 24,925 +0.00(+16.67%)
Feb 16, 2023 0.0012 0.0014 0.0012 0.0012 414,852 +0.00(+0.00%)
Feb 15, 2023 0.0015 0.0015 0.0012 0.0012 1,336,075 -0.00(-14.29%)
Feb 14, 2023 0.0014 0.0014 0.0012 0.0014 915,459 +0.00(+7.69%)
Feb 13, 2023 0.0014 0.0014 0.0012 0.0013 2,616,884 -0.00(-7.14%)
Feb 10, 2023 0.0013 0.0014 0.0013 0.0014 2,108,553 +0.00(+0.00%)
Feb 09, 2023 0.0013 0.0015 0.0013 0.0014 285,926 +0.00(+7.69%)
Feb 08, 2023 0.0014 0.0015 0.0013 0.0013 1,152,175 +0.00(+0.00%)
Feb 07, 2023 0.0014 0.0014 0.0012 0.0013 1,333,868 +0.00(+0.00%)
Feb 06, 2023 0.0014 0.0014 0.0013 0.0013 1,281,872 -0.00(-7.14%)
Feb 03, 2023 0.0016 0.0016 0.0013 0.0014 506,255 -0.00(-12.50%)
Feb 02, 2023 0.0013 0.0016 0.0013 0.0016 695,066 +0.00(+14.29%)
Feb 01, 2023 0.0013 0.0015 0.0013 0.0014 1,959,246 -0.00(-6.67%)
Jan 31, 2023 0.0013 0.0015 0.0013 0.0015 376,723 +0.00(+7.14%)
Jan 30, 2023 0.0015 0.0015 0.0014 0.0014 371,566 -0.00(-6.67%)
Jan 27, 2023 0.0014 0.0015 0.0014 0.0015 5,169 +0.00(+7.14%)
Jan 26, 2023 0.0015 0.0015 0.0013 0.0014 150,959 +0.00(+0.00%)
Jan 25, 2023 0.0013 0.0015 0.0013 0.0014 158,977 -0.00(-6.67%)
Jan 24, 2023 0.0016 0.0016 0.0013 0.0015 55,358 +0.00(+7.14%)
Jan 23, 2023 0.0014 0.0016 0.0013 0.0014 1,801,432 -0.00(-6.67%)
Jan 20, 2023 0.0013 0.0015 0.0013 0.0015 5,611,439 +0.00(+25.00%)
Jan 19, 2023 0.0012 0.0013 0.0011 0.0012 1,205,738 +0.00(+0.00%)
Jan 18, 2023 0.0013 0.0013 0.0012 0.0012 1,343,930 -0.00(-7.69%)
Jan 17, 2023 0.0013 0.0014 0.0012 0.0013 1,170,667 -0.00(-7.14%)
Jan 13, 2023 0.0013 0.0014 0.0011 0.0014 696,848 +0.00(+40.00%)
Jan 12, 2023 0.0012 0.0012 0.0010 0.0010 241,812 -0.00(-28.57%)
Jan 11, 2023 0.0014 0.0014 0.0014 0.0014 216,666 +0.00(+0.00%)
Jan 10, 2023 0.0014 0.0014 0.0012 0.0014 68,418 +0.00(+0.00%)
Jan 09, 2023 0.0012 0.0014 0.0012 0.0014 74,909 +0.00(+0.00%)
Jan 06, 2023 0.0011 0.0014 0.0011 0.0014 2,613,512 +0.00(+16.67%)
Jan 05, 2023 0.0011 0.0012 0.0011 0.0012 12,084 +0.00(+0.00%)
Jan 04, 2023 0.0011 0.0012 0.0011 0.0012 520,793 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.