Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 30, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2005 0.1800 0.1800 0.1600 0.1600 16,000 +0.00(+0.00%)
Mar 28, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 24, 2005 0.1500 0.1600 0.1500 0.1600 20,000 +0.01(+6.67%)
Mar 23, 2005 0.1600 0.1600 0.1500 0.1500 383,000 +0.01(+7.14%)
Mar 22, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2005 0.1600 0.1600 0.1400 0.1400 22,430 -0.02(-12.50%)
Mar 17, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2005 0.1600 0.2500 0.1500 0.1600 1,207,500 +0.00(+0.00%)
Mar 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 14, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 10, 2005 0.1600 0.1600 0.1550 0.1600 61,000 +0.01(+6.67%)
Mar 09, 2005 0.1600 0.1600 0.1500 0.1500 15,500 +0.00(+0.00%)
Mar 08, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2005 0.1600 0.1600 0.1500 0.1500 184,000 -0.01(-6.25%)
Mar 04, 2005 0.1600 0.1600 0.1500 0.1600 80,000 +0.01(+6.67%)
Mar 03, 2005 0.1600 0.1800 0.1500 0.1500 496,000 +0.00(+0.00%)
Mar 02, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2005 0.1200 0.1500 0.1200 0.1500 1,000 -0.01(-6.25%)
Feb 28, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2005 0.1600 0.1600 0.1600 0.1600 20,000 +0.04(+33.33%)
Feb 24, 2005 0.1200 0.1200 0.1200 0.1200 500 -0.04(-25.00%)
Feb 23, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2005 0.1500 0.1600 0.1500 0.1600 85,000 +0.00(+0.00%)
Feb 18, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2005 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 16, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 15, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 08, 2005 0.1200 0.1600 0.1200 0.1600 6,000 +0.04(+33.33%)
Feb 07, 2005 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Feb 04, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2005 0.1000 0.1000 0.1000 0.1000 100,000 -0.06(-37.50%)
Feb 02, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 31, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2005 0.1600 0.1600 0.1600 0.1600 15,000 +0.04(+33.33%)
Jan 27, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 26, 2005 0.1200 0.1200 0.1200 0.1200 200 -0.04(-25.00%)
Jan 25, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 24, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 21, 2005 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Jan 20, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 19, 2005 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 18, 2005 0.1600 0.1600 0.1600 0.1600 200 +0.01(+6.67%)
Jan 14, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2005 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2005 0.1300 0.1600 0.1300 0.1500 32,500 +0.03(+25.00%)
Jan 10, 2005 0.1150 0.1200 0.1000 0.1200 31,450 +0.00(+4.35%)
Jan 07, 2005 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jan 06, 2005 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Jan 05, 2005 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Jan 04, 2005 0.1100 0.1100 0.1100 0.1100 5,200 +0.04(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.