Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 30, 2006 0.0180 0.0250 0.0180 0.0250 5,100 +0.00(+0.00%)
Mar 29, 2006 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 28, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 24, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2006 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+38.89%)
Mar 20, 2006 0.0180 0.0180 0.0180 0.0180 100 -0.00(-10.00%)
Mar 17, 2006 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+11.11%)
Mar 16, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 15, 2006 0.0180 0.0180 0.0180 0.0180 55,000 -0.01(-28.00%)
Mar 14, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2006 0.0180 0.0250 0.0180 0.0250 30,000 +0.00(+0.00%)
Mar 09, 2006 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2006 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 07, 2006 0.0180 0.0250 0.0180 0.0250 11,028 +0.00(+19.05%)
Mar 06, 2006 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Mar 03, 2006 0.0250 0.0250 0.0210 0.0210 20,000 -0.00(-16.00%)
Mar 02, 2006 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+11.11%)
Mar 01, 2006 0.0200 0.0225 0.0200 0.0225 61,975 +0.01(+40.62%)
Feb 28, 2006 0.0130 0.0200 0.0150 0.0160 174,283 +0.00(+23.08%)
Feb 27, 2006 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+8.33%)
Feb 24, 2006 0.0110 0.0120 0.0110 0.0120 60,000 +0.00(+20.00%)
Feb 23, 2006 0.0130 0.0130 0.0100 0.0100 120,000 -0.00(-23.08%)
Feb 22, 2006 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Feb 21, 2006 0.0090 0.0100 0.0090 0.0100 26,517 +0.00(+17.65%)
Feb 17, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 16, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 15, 2006 0.0085 0.0085 0.0085 0.0085 5,000 -0.00(-5.56%)
Feb 14, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 13, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Feb 10, 2006 0.0090 0.0090 0.0090 0.0090 20,000 +0.00(+5.88%)
Feb 09, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 08, 2006 0.0085 0.0085 0.0085 0.0085 400 +0.00(+0.00%)
Feb 07, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 06, 2006 0.0085 0.0085 0.0085 0.0085 400 +0.00(+0.00%)
Feb 03, 2006 0.0085 0.0085 0.0085 0.0085 400 +0.00(+0.00%)
Feb 02, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Feb 01, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 31, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 30, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 27, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 26, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 25, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 24, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 23, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 20, 2006 0.0085 0.0085 0.0085 0.0085 300 +0.00(+0.00%)
Jan 19, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 18, 2006 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 17, 2006 0.0085 0.0085 0.0085 0.0085 200 -0.00(-5.56%)
Jan 13, 2006 0.0090 0.0090 0.0090 0.0090 136,866 +0.00(+0.00%)
Jan 12, 2006 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 11, 2006 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Jan 10, 2006 0.0090 0.0090 0.0090 0.0090 105,000 +0.00(+12.50%)
Jan 09, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 06, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 05, 2006 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Jan 04, 2006 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.