Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos International Inc (OP: EOSI )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Mar 24, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 18, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 16, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 14, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 08, 2011 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 07, 2011 0.0025 0.0025 0.0025 0.0025 27,845 -0.00(-50.00%)
Mar 03, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2011 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 24, 2011 0.0050 0.0050 0.0030 0.0030 314,000 -0.00(-25.00%)
Feb 23, 2011 0.0040 0.0040 0.0040 0.0040 19,000 +0.00(+0.00%)
Feb 18, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 17, 2011 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Feb 08, 2011 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Feb 07, 2011 0.0040 0.0040 0.0030 0.0030 131,500 -0.00(-25.00%)
Feb 02, 2011 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Feb 01, 2011 0.0022 0.0080 0.0022 0.0080 15,100 +0.01(+280.95%)
Jan 31, 2011 0.0040 0.0040 0.0021 0.0021 28,898 -0.00(-47.50%)
Jan 28, 2011 0.0040 0.0040 0.0040 0.0040 1,163 +0.00(+0.00%)
Jan 26, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 25, 2011 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+33.33%)
Jan 24, 2011 0.0030 0.0030 0.0030 0.0030 600 -0.01(-62.50%)
Jan 19, 2011 0.0080 0.0080 0.0080 0 +0.00(+128.57%)
Jan 18, 2011 0.0090 0.0090 0.0035 0.0035 51,500 -0.00(-56.25%)
Jan 10, 2011 0.0080 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jan 07, 2011 0.0041 0.0100 0.0041 0.0060 83,100 +0.00(+50.00%)
Jan 06, 2011 0.0042 0.0042 0.0040 0.0040 94,000 +0.00(+14.29%)
Jan 04, 2011 0.0035 0.0035 0.0035 0 -0.01(-69.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.