Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.190 0 -0.01(-0.83%)
Mar 30, 2022 1.200 1.200 1.181 1.200 9,100 +0.01(+0.84%)
Mar 29, 2022 1.160 1.190 1.160 1.190 11,874 +0.00(+0.00%)
Mar 28, 2022 1.190 1.190 1.190 1.190 2,775 -0.01(-0.83%)
Mar 25, 2022 1.196 1.200 1.175 1.200 16,529 +0.01(+0.84%)
Mar 24, 2022 1.201 1.201 1.185 1.190 3,375 +0.02(+1.71%)
Mar 23, 2022 1.170 1.180 1.155 1.170 14,705 +0.00(+0.00%)
Mar 22, 2022 1.170 1.170 1.155 1.170 9,116 -0.03(-2.50%)
Mar 21, 2022 1.175 1.200 1.175 1.200 6,010 -0.03(-2.28%)
Mar 18, 2022 1.223 1.228 1.195 1.228 3,675 -0.04(-3.31%)
Mar 17, 2022 1.240 1.270 1.240 1.270 4,226 +0.08(+6.72%)
Mar 16, 2022 1.200 1.230 1.170 1.190 49,761 -0.09(-7.03%)
Mar 15, 2022 1.270 1.280 1.270 1.280 2,340 -0.03(-2.66%)
Mar 14, 2022 1.350 1.350 1.290 1.315 7,436 -0.04(-2.59%)
Mar 11, 2022 1.320 1.350 1.320 1.350 7,895 -0.03(-2.17%)
Mar 10, 2022 1.340 1.380 1.340 1.380 8,442 +0.06(+4.55%)
Mar 09, 2022 1.301 1.340 1.300 1.320 8,600 -0.05(-3.68%)
Mar 08, 2022 1.430 1.440 1.360 1.371 18,560 -0.04(-2.80%)
Mar 07, 2022 1.370 1.410 1.370 1.410 3,200 +0.03(+2.17%)
Mar 04, 2022 1.360 1.380 1.330 1.380 26,700 +0.04(+2.91%)
Mar 03, 2022 1.341 1.341 1.341 1.341 160 -0.06(-4.21%)
Mar 02, 2022 1.400 1.400 1.400 1.400 4,100 +0.05(+3.70%)
Mar 01, 2022 1.350 1.350 1.350 1.350 1,901 +0.03(+2.27%)
Feb 28, 2022 1.320 1.320 1.300 1.320 104,300 +0.02(+1.15%)
Feb 25, 2022 1.305 1.305 1.250 1.305 3,220 -0.02(-1.14%)
Feb 24, 2022 1.314 1.320 1.290 1.320 2,050 +0.04(+3.13%)
Feb 22, 2022 1.280 0 +0.01(+0.42%)
Feb 18, 2022 1.275 0 -0.01(-0.81%)
Feb 17, 2022 1.260 1.285 1.260 1.285 13,207 +0.05(+4.47%)
Feb 15, 2022 1.230 0 -0.02(-1.60%)
Feb 14, 2022 1.250 1.250 1.250 1.250 701 +0.02(+2.04%)
Feb 11, 2022 1.192 1.225 1.192 1.225 593 -0.02(-2.00%)
Feb 10, 2022 1.250 1.250 1.250 1.250 8,200 +0.03(+2.46%)
Feb 07, 2022 1.220 0 -0.02(-1.81%)
Feb 04, 2022 1.211 1.242 1.211 1.242 5,670 +0.03(+2.69%)
Feb 02, 2022 1.210 1.210 1.210 1.210 200 +0.03(+2.54%)
Feb 01, 2022 1.205 1.205 1.180 1.180 7,650 +0.02(+1.72%)
Jan 31, 2022 1.161 1.200 1.160 1.160 2,390 -0.03(-2.52%)
Jan 27, 2022 1.190 0 -0.02(-1.74%)
Jan 26, 2022 1.230 1.230 1.211 1.211 6,600 -0.00(-0.32%)
Jan 24, 2022 1.215 1 -0.09(-7.01%)
Jan 21, 2022 1.310 1.315 1.307 1.307 629 -0.01(-0.64%)
Jan 20, 2022 1.300 1.320 1.300 1.315 500 +0.02(+1.94%)
Jan 19, 2022 1.270 1.298 1.270 1.290 9,210 +0.04(+3.20%)
Jan 14, 2022 1.250 50 +0.00(+0.00%)
Jan 12, 2022 1.250 0 +0.02(+1.63%)
Jan 11, 2022 1.230 1.230 1.225 1.230 103,200 +0.00(+0.00%)
Jan 07, 2022 1.230 1.230 1.230 10 +0.03(+2.50%)
Jan 05, 2022 1.200 1.200 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.