Indicators

Star Navigation Systems Group Ltd (OP: SNAVF )

N/A UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0335	0.0335	0.0335	0	-0.00(-4.29%)
Mar 27, 2015	0.0350	0.0350	0.0350	0.0350	44,500	+0.00(+2.94%)
Mar 25, 2015		0.0340	0.0340	0.0340	0	+0.02(+88.89%)
Mar 13, 2015		0.0180	0.0180	0.0180	0	-0.01(-38.98%)
Mar 12, 2015	0.0297	0.0297	0.0295	0.0295	17,855	-0.00(-12.46%)
Mar 06, 2015		0.0337	0.0337	0.0337	0	-0.00(-8.92%)
Mar 02, 2015		0.0370	0.0370	0.0370	0	+0.00(+8.82%)
Feb 27, 2015	0.0340	0.0340	0.0340	0.0340	10,100	+0.00(+0.00%)
Feb 26, 2015	0.0340	0.0340	0.0340	0.0340	10,000	-0.00(-10.53%)
Feb 17, 2015		0.0380	0.0380	0.0380	0	-0.00(-0.26%)
Feb 13, 2015		0.0381	0.0381	0.0381	0	+0.00(+0.26%)
Feb 11, 2015		0.0380	0.0380	0.0380	0	-0.00(-0.26%)
Feb 09, 2015		0.0381	0.0381	0.0381	0	+0.00(+0.53%)
Feb 04, 2015		0.0379	0.0379	0.0379	0	-0.00(-0.26%)
Jan 30, 2015		0.0380	0.0380	0.0380	0	-0.00(-10.38%)
Jan 27, 2015		0.0424	0.0424	0.0424	0	-0.01(-16.86%)
Jan 21, 2015		0.0510	0.0510	0.0510	0	+0.00(+6.25%)
Jan 16, 2015		0.0480	0.0480	0.0480	0	+0.00(+7.62%)
Jan 06, 2015		0.0446	0.0446	0.0446	0	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.