Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0040 UNCHANGED
Last Price Updated: 9:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0476 0.0476 0.0476 32 -0.00(-2.86%)
Mar 26, 2018 0.0490 0.0490 0.0490 0 +0.01(+32.43%)
Mar 23, 2018 0.0370 0.0370 0.0370 0.0370 300 -0.02(-32.48%)
Mar 22, 2018 0.0453 0.0548 0.0414 0.0548 135,238 +0.01(+20.44%)
Mar 19, 2018 0.0455 0.0455 0.0455 0 -0.01(-19.04%)
Mar 15, 2018 0.0562 0.0562 0.0562 0 -0.00(-0.35%)
Mar 14, 2018 0.0564 0.0564 0.0564 0.0564 17,500 -0.00(-5.69%)
Mar 13, 2018 0.0598 0.0598 0.0598 0.0598 16,500 +0.00(+0.34%)
Mar 09, 2018 0.0596 0.0596 0.0596 10 -0.00(-1.32%)
Mar 08, 2018 0.0604 0.0604 0.0604 0.0604 6,500 -0.00(-0.98%)
Mar 01, 2018 0.0610 0.0610 0.0610 0 +0.01(+17.31%)
Feb 28, 2018 0.0600 0.0600 0.0520 0.0520 50,480 -0.01(-11.86%)
Feb 27, 2018 0.0600 0.0600 0.0590 0.0590 35,480 +0.01(+12.17%)
Feb 26, 2018 0.0526 0.0526 0.0526 0.0526 1,000 -0.01(-9.78%)
Feb 16, 2018 0.0583 0.0583 0.0583 0 -0.00(-5.82%)
Feb 12, 2018 0.0619 0.0619 0.0619 0 +0.01(+21.37%)
Feb 09, 2018 0.0510 0.0510 0.0510 0.0510 1,000 -0.01(-21.17%)
Feb 08, 2018 0.0647 0.0647 0.0647 0.0647 75,000 -0.00(-2.41%)
Feb 07, 2018 0.0663 0.0663 0.0663 0.0663 10,000 +0.00(+8.16%)
Feb 05, 2018 0.0613 0.0613 0.0613 0 -0.01(-8.64%)
Feb 02, 2018 0.0640 0.0671 0.0610 0.0671 318,000 +0.02(+37.78%)
Jan 31, 2018 0.0487 0.0487 0.0487 0 -0.02(-25.99%)
Jan 29, 2018 0.0658 0.0658 0.0658 0 -0.00(-6.27%)
Jan 24, 2018 0.0702 0.0702 0.0702 0 -0.00(-0.57%)
Jan 19, 2018 0.0706 0.0706 0.0706 0 +0.01(+16.89%)
Jan 18, 2018 0.0604 0.0604 0.0604 0.0604 20,000 -0.01(-19.47%)
Jan 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+2.60%)
Jan 11, 2018 0.0731 0.0731 0.0731 0 +0.00(+5.48%)
Jan 10, 2018 0.0693 0.0693 0.0693 0.0693 150 -0.00(-1.00%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 +0.00(+7.53%)
Jan 04, 2018 0.0651 0.0651 0.0651 0 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.