Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1000 0.1000 0.1000 0.1000 333 -0.09(-47.37%)
Mar 30, 2015 0.1900 0.1900 0.1900 0.1900 1,635 +0.05(+35.71%)
Mar 27, 2015 0.1300 0.1405 0.1300 0.1400 45,948 +0.00(+0.00%)
Mar 23, 2015 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2015 0.1000 0.1000 0.1000 0.1000 666 +0.00(+0.00%)
Mar 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2015 0.1000 0.1000 0.1000 0.1000 191 +0.00(+0.00%)
Feb 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2015 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Feb 24, 2015 0.1000 0.1000 0.1000 0.1000 834 +0.00(+0.00%)
Feb 10, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jan 29, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 22, 2015 0.1100 0.1100 0.1100 0 +0.01(+8.37%)
Jan 20, 2015 0.1015 0.1015 0.1015 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.