Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 25, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Mar 22, 2019 0.0360 0.0360 0.0360 0.0360 2,000 +0.00(+2.27%)
Mar 21, 2019 0.0350 0.0352 0.0350 0.0352 2,000 +0.00(+0.57%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 07, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Mar 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 600 +0.00(+13.96%)
Feb 21, 2019 0.0340 0.0351 0.0340 0.0351 19,000 +0.00(+0.29%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Feb 07, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 06, 2019 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.00%)
Feb 04, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 -0.00(-7.79%)
Jan 17, 2019 0.0488 0.0488 0.0488 0 -0.00(-2.40%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jan 09, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 03, 2019 0.0550 0.0550 0.0550 0 -0.01(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.