Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0400 0.0405 0.0400 0.0405 35,500 +0.01(+15.71%)
Mar 30, 2020 0.0300 0.0350 0.0300 0.0350 8,750 +0.01(+16.67%)
Mar 27, 2020 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 5,800 +0.00(+9.09%)
Mar 18, 2020 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Mar 17, 2020 0.0240 0.0250 0.0240 0.0250 20,000 +0.00(+4.17%)
Mar 16, 2020 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+13.74%)
Mar 13, 2020 0.0250 0.0250 0.0211 0.0211 43,700 -0.01(-29.67%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Mar 11, 2020 0.0400 0.0400 0.0350 0.0350 20,100 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Mar 09, 2020 0.0306 0.0306 0.0300 0.0300 46,900 -0.01(-25.00%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 20,000 -0.02(-33.33%)
Mar 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 03, 2020 0.0600 0.0600 0.0600 0.0600 6,000 +0.02(+50.00%)
Mar 02, 2020 0.0400 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 26, 2020 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+12.50%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-4.76%)
Feb 20, 2020 0.0420 0.0420 0.0420 0.0420 10,000 +0.00(+5.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 10,750 +0.00(+14.29%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 5,483 +0.01(+29.03%)
Jan 13, 2020 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 0.0500 15,809 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.