Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED
Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+12.68%)
Mar 24, 2021 0.0355 0.0355 0.0355 0 +0.00(+0.85%)
Mar 22, 2021 0.0352 0.0352 0.0352 0 +0.00(+10.00%)
Mar 19, 2021 0.0450 0.0450 0.0320 0.0320 16,100 -0.01(-25.93%)
Mar 16, 2021 0.0432 0.0432 0.0432 0 -0.01(-24.87%)
Mar 15, 2021 0.0600 0.0700 0.0575 0.0575 3,200 -0.00(-4.17%)
Mar 11, 2021 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Mar 05, 2021 0.0350 0.0350 0.0350 0 -0.02(-41.67%)
Mar 01, 2021 0.0600 0.0600 0.0600 0 +0.02(+34.23%)
Feb 24, 2021 0.0447 0.0447 0.0447 0 +0.00(+9.02%)
Feb 23, 2021 0.0449 0.0449 0.0410 0.0410 19,100 -0.02(-32.79%)
Feb 19, 2021 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Feb 18, 2021 0.0613 0.0613 0.0610 0.0610 1,819 -0.00(-0.49%)
Feb 12, 2021 0.0613 0.0613 0.0613 0 +0.00(+0.00%)
Feb 11, 2021 0.0613 0.0613 0.0613 0.0613 3,300 +0.01(+13.31%)
Feb 09, 2021 0.0541 0.0541 0.0541 0 -0.00(-0.18%)
Feb 08, 2021 0.0543 0.0543 0.0542 0.0542 508 +0.00(+2.85%)
Feb 05, 2021 0.0527 0.0527 0.0527 0.0527 200 +0.00(+4.56%)
Feb 03, 2021 0.0504 0.0504 0.0504 0 +0.02(+48.24%)
Feb 02, 2021 0.0665 0.0665 0.0340 0.0340 6,000 -0.02(-32.54%)
Jan 29, 2021 0.0504 0.0504 0.0504 0 +0.02(+48.24%)
Jan 27, 2021 0.0340 0.0340 0.0340 0 -0.00(-0.29%)
Jan 26, 2021 0.0475 0.0475 0.0340 0.0341 102,495 -0.00(-2.57%)
Jan 25, 2021 0.0700 0.0700 0.0350 0.0350 27,300 +0.01(+16.67%)
Jan 22, 2021 0.0300 0.0300 0.0215 0.0300 172,500 -0.01(-25.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 19, 2021 0.0450 0.0450 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0.0400 14,000 -0.03(-42.86%)
Jan 14, 2021 0.0683 0.0700 0.0683 0.0700 26,000 +0.01(+7.69%)
Jan 13, 2021 0.0386 0.0650 0.0386 0.0650 17,011 -0.01(-7.14%)
Jan 11, 2021 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Jan 06, 2021 0.0550 0.0550 0.0550 0 -0.02(-22.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.