Indicators

Star Gold Corp (OP: SRGZ )

0.0211 UNCHANGED

Last Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				0.0200	10	+0.00(+0.00%)
Mar 28, 2023	0.0200	0.0200	0.0200	0.0200	25,000	+0.00(+0.00%)
Mar 24, 2023				0.0200	148,125	-0.00(-16.32%)
Mar 23, 2023	0.0200	0.0239	0.0200	0.0239	65,000	+0.00(+19.50%)
Mar 21, 2023				0.0200	83	+0.00(+0.00%)
Mar 17, 2023				0.0200	0	-0.00(-9.09%)
Mar 16, 2023	0.0220	0.0220	0.0220	0.0220	10,000	+0.00(+6.80%)
Mar 15, 2023	0.0206	0.0206	0.0206	0.0206	2,000	-0.00(-6.36%)
Mar 07, 2023				0.0220	0	+0.01(+35.80%)
Feb 14, 2023				0.0162	0	-0.01(-26.36%)
Jan 24, 2023				0.0220	0	-0.00(-4.35%)
Jan 20, 2023				0.0230	0	-0.00(-2.13%)
Jan 19, 2023	0.0235	0.0235	0.0235	0.0235	5,000	-0.00(-2.08%)
Jan 18, 2023	0.0240	0.0240	0.0240	0.0240	6,658	+0.00(+0.00%)
Jan 17, 2023	0.0240	0.0240	0.0240	0.0240	13,000	+0.00(+4.35%)
Jan 10, 2023				0.0230	0	+0.00(+0.00%)
Jan 06, 2023				0.0230	0	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.