Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

112.70 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 32.35 32.35 32.35 32.35 0 +0.22(+0.69%)
Mar 26, 2010 32.13 32.13 32.13 32.13 0 +2.08(+6.92%)
Mar 15, 2010 30.05 30.05 30.05 30.05 0 -0.30(-0.99%)
Mar 12, 2010 30.25 30.35 30.25 30.35 920 -0.35(-1.14%)
Feb 17, 2010 30.70 30.70 30.70 30.70 0 +0.85(+2.85%)
Feb 11, 2010 29.85 29.85 29.85 0 -2.65(-8.15%)
Jan 19, 2010 32.50 32.50 32.50 0 -0.50(-1.52%)
Jan 12, 2010 33.00 33.00 33.00 0 +0.25(+0.76%)
Jan 11, 2010 32.75 32.75 32.75 32.75 125 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.