Indicators

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

92.00 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		59.05	59.05	59.05	0	-0.70(-1.17%)
Mar 19, 2018		59.75	59.75	59.75	50	+0.70(+1.19%)
Mar 13, 2018		59.05	59.05	59.05	20	-0.70(-1.17%)
Mar 09, 2018		59.75	59.75	59.75	0	+0.00(+0.00%)
Mar 08, 2018	59.75	59.75	59.75	59.75	100	+0.75(+1.27%)
Mar 02, 2018		59.00	59.00	59.00	0	-0.75(-1.26%)
Mar 01, 2018	59.75	59.75	59.75	59.75	100	+0.25(+0.42%)
Feb 28, 2018	59.50	59.50	59.50	59.50	300	+0.50(+0.85%)
Feb 26, 2018		59.00	59.00	59.00	0	+0.00(+0.00%)
Feb 22, 2018		59.00	59.00	59.00	0	+0.20(+0.34%)
Feb 21, 2018	58.91	58.91	58.80	58.80	338	-0.99(-1.66%)
Feb 08, 2018		59.79	59.79	59.79	0	+0.79(+1.34%)
Feb 02, 2018		59.00	59.00	59.00	0	+0.10(+0.17%)
Feb 01, 2018	58.90	58.90	58.90	58.90	300	+0.30(+0.51%)
Jan 24, 2018		58.60	58.60	58.60	0	-0.40(-0.68%)
Jan 17, 2018		59.00	59.00	59.00	0	+0.40(+0.68%)
Jan 16, 2018	58.60	58.60	58.60	58.60	300	+0.10(+0.17%)
Jan 08, 2018		58.50	58.50	58.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.