Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0039 +0.0004 (+11.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 1,582,257 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 20,417,700 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 2,685,253 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 5,499,997 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 34,590,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 199,565,200 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 405,683,040 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 723,743 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 248,500 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 1,189,999 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 24,999,996 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 430,500 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 4,293 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 13,250,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 9,926,399 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 8,700,003 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0.0001 1,758,700 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 3,999,996 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 2,681,900 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0001 76,630,496 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 551,699,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.