Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

N/A UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 17, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2009 0.0200 0.0200 0.0200 0.0200 250 -0.02(-50.00%)
Mar 13, 2009 0.0250 0.0400 0.0380 0.0400 50,000 +0.00(+5.26%)
Mar 12, 2009 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 11, 2009 0.0300 0.0380 0.0300 0.0380 2,500 +0.00(+0.00%)
Mar 10, 2009 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 09, 2009 0.0380 0.0400 0.0380 0.0380 200,500 +0.01(+52.00%)
Mar 06, 2009 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 05, 2009 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Mar 04, 2009 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Feb 27, 2009 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 26, 2009 0.0390 0.0400 0.0390 0.0400 116,920 +0.00(+0.00%)
Feb 25, 2009 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Feb 24, 2009 0.0400 0.0400 0.0300 0.0300 45,000 -0.01(-25.00%)
Feb 23, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2009 0.0325 0.0400 0.0325 0.0400 100,000 +0.01(+33.33%)
Feb 19, 2009 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-10.26%)
Feb 17, 2009 0.0400 0.0400 0.0350 0.0390 260,000 +0.01(+56.00%)
Feb 13, 2009 0.0300 0.0300 0.0250 0.0250 12,000 +0.01(+25.00%)
Feb 12, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2009 0.0200 0.0200 0.0200 0.0200 8,550 +0.00(+0.00%)
Feb 10, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 09, 2009 0.0200 0.0200 0.0200 0.0200 400 -0.01(-33.33%)
Feb 06, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2009 0.0250 0.0300 0.0250 0.0300 100,000 +0.01(+100.00%)
Feb 04, 2009 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Feb 03, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 02, 2009 0.0300 0.0300 0.0200 0.0200 15,600 +0.01(+33.33%)
Jan 30, 2009 0.0150 0.0150 0.0150 0.0150 9,000 +0.00(+0.00%)
Jan 28, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 27, 2009 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jan 26, 2009 0.0150 0.0150 0.0150 0.0150 3,760 +0.00(+0.00%)
Jan 22, 2009 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2009 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
Jan 20, 2009 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 08, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.