Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0395 0.0395 0.0395 0 -0.00(-1.25%)
Mar 29, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+1.27%)
Mar 25, 2010 0.0395 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Mar 24, 2010 0.0395 0.0395 0.0395 0.0395 1,484 +0.00(+0.00%)
Mar 22, 2010 0.0395 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
Mar 19, 2010 0.0395 0.0395 0.0395 0.0395 2,516 -0.00(-1.25%)
Mar 18, 2010 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 17, 2010 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Mar 16, 2010 0.0395 0.0400 0.0395 0.0400 22,000 +0.00(+1.27%)
Mar 15, 2010 0.0350 0.0395 0.0350 0.0395 13,100 -0.00(-1.25%)
Mar 12, 2010 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+14.29%)
Mar 11, 2010 0.0400 0.0400 0.0350 0.0350 14,000 +0.00(+0.00%)
Mar 10, 2010 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
Mar 09, 2010 0.0350 0.0350 0.0350 0.0350 383 +0.00(+0.00%)
Mar 05, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 23, 2010 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Feb 22, 2010 0.0350 0.0350 0.0350 0.0350 3,500 -0.01(-30.00%)
Feb 16, 2010 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 05, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 29, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2010 0.0400 0.0400 0.0400 0.0400 1,600 -0.01(-20.00%)
Jan 19, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 12, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 11, 2010 0.0500 0.0500 0.0500 0.0500 3,900 +0.00(+0.00%)
Jan 06, 2010 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.