Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Mar 29, 2011 0.0500 0.0500 0.0410 0.0410 30,000 -0.01(-18.00%)
Mar 28, 2011 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Mar 25, 2011 0.0500 0.0500 0.0500 0.0500 450 -0.01(-15.25%)
Mar 24, 2011 0.0590 0.0590 0.0590 0.0590 450 +0.00(+0.00%)
Mar 23, 2011 0.0550 0.0600 0.0550 0.0590 606,000 +0.01(+18.00%)
Mar 22, 2011 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+2.04%)
Mar 21, 2011 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-2.00%)
Mar 18, 2011 0.0490 0.0500 0.0400 0.0500 574,000 -0.01(-16.67%)
Mar 17, 2011 0.0575 0.0600 0.0575 0.0600 355,000 +0.00(+9.09%)
Mar 16, 2011 0.0500 0.0600 0.0450 0.0550 235,649 -0.01(-13.39%)
Mar 15, 2011 0.0700 0.0700 0.0600 0.0635 356,000 -0.01(-18.06%)
Mar 14, 2011 0.0775 0.0775 0.0600 0.0775 310,000 +0.03(+55.00%)
Mar 11, 2011 0.0700 0.0700 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 10, 2011 0.0600 0.0600 0.0500 0.0500 159,000 -0.01(-16.67%)
Mar 09, 2011 0.0600 0.0600 0.0600 0.0600 15,000 -0.02(-25.00%)
Mar 07, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Mar 02, 2011 0.0600 0.0600 0.0600 0.0600 502,500 -0.02(-25.00%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 20,000 +0.02(+33.33%)
Feb 28, 2011 0.0800 0.0800 0.0600 0.0600 28,425 -0.02(-25.00%)
Feb 25, 2011 0.0600 0.0800 0.0600 0.0800 26,625 +0.01(+14.29%)
Feb 23, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2011 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 18, 2011 0.0600 0.0600 0.0600 0.0600 3,072 -0.02(-25.00%)
Feb 16, 2011 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 14, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 11, 2011 0.0600 0.0600 0.0600 0.0600 915 -0.01(-7.69%)
Feb 07, 2011 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 27, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2011 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jan 21, 2011 0.0450 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Jan 19, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2011 0.0450 0.0450 0.0450 0.0450 7,885 -0.01(-10.00%)
Jan 12, 2011 0.0500 0.0500 0.0500 0.0500 0 -0.01(-12.28%)
Jan 11, 2011 0.0570 0.0570 0.0570 0.0570 100 +0.00(+0.00%)
Jan 10, 2011 0.0570 0.0570 0.0570 0.0570 1,250 +0.00(+0.00%)
Jan 07, 2011 0.0570 0.0570 0.0570 0.0570 500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.