Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0120 0.0120 0.0102 0.0102 151,000 -0.00(-15.00%)
Mar 27, 2013 0.0120 0.0120 0.0120 0.0120 15,000 -0.00(-7.69%)
Mar 25, 2013 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Mar 22, 2013 0.0150 0.0180 0.0105 0.0160 455,000 +0.00(+42.86%)
Mar 21, 2013 0.0149 0.0149 0.0100 0.0112 672,900 +0.00(+0.00%)
Mar 20, 2013 0.0120 0.0190 0.0110 0.0112 722,800 -0.00(-6.67%)
Mar 19, 2013 0.0190 0.0190 0.0120 0.0120 500,000 -0.01(-40.00%)
Mar 18, 2013 0.0190 0.0200 0.0190 0.0200 150,000 +0.00(+0.00%)
Mar 15, 2013 0.0130 0.0200 0.0130 0.0200 760,000 +0.00(+17.65%)
Mar 14, 2013 0.0149 0.0170 0.0149 0.0170 275,000 +0.00(+13.33%)
Mar 13, 2013 0.0140 0.0150 0.0140 0.0150 100,000 +0.00(+25.00%)
Mar 12, 2013 0.0120 0.0120 0.0120 0.0120 17,000 -0.00(-14.29%)
Mar 08, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 04, 2013 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 01, 2013 0.0140 0.0140 0.0140 0.0140 1,800 +0.00(+0.00%)
Feb 26, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
Feb 25, 2013 0.0111 0.0111 0.0111 0.0111 500 -0.00(-26.00%)
Feb 19, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+16.28%)
Feb 15, 2013 0.0130 0.0130 0.0120 0.0129 430,000 -0.00(-14.00%)
Feb 13, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2013 0.0150 0.0150 0.0130 0.0150 35,800 +0.00(+0.00%)
Feb 08, 2013 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Feb 07, 2013 0.0110 0.0120 0.0110 0.0120 277,700 +0.00(+0.00%)
Feb 06, 2013 0.0100 0.0120 0.0100 0.0120 218,250 +0.00(+0.00%)
Feb 04, 2013 0.0130 0.0130 0.0120 0.0120 152,000 -0.00(-7.69%)
Jan 31, 2013 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jan 30, 2013 0.0130 0.0140 0.0130 0.0140 91,700 +0.00(+0.00%)
Jan 29, 2013 0.0130 0.0140 0.0130 0.0140 112,357 +0.00(+7.69%)
Jan 28, 2013 0.0140 0.0140 0.0130 0.0130 19,360 -0.00(-7.14%)
Jan 24, 2013 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jan 23, 2013 0.0130 0.0130 0.0130 0.0130 500 +0.00(+8.33%)
Jan 22, 2013 0.0110 0.0120 0.0100 0.0120 86,150 -0.00(-20.00%)
Jan 18, 2013 0.0140 0.0150 0.0140 0.0150 23,300 +0.00(+0.00%)
Jan 17, 2013 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2013 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Jan 12, 2013 0.0140 0.0150 0.0140 0.0150 266,000 +0.00(+0.00%)
Jan 11, 2013 0.0140 0.0150 0.0140 0.0150 266,000 +0.00(+7.14%)
Jan 10, 2013 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+0.00%)
Jan 08, 2013 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jan 04, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.