Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2014 0.0040 0.0040 0.0040 0.0040 4,900 -0.00(-20.00%)
Mar 19, 2014 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-21.88%)
Mar 18, 2014 0.0050 0.0064 0.0050 0.0064 29,000 +0.00(+0.00%)
Mar 17, 2014 0.0060 0.0065 0.0050 0.0064 230,600 +0.00(+60.00%)
Mar 13, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 12, 2014 0.0040 0.0040 0.0040 0.0040 700 -0.00(-11.11%)
Mar 11, 2014 0.0055 0.0055 0.0045 0.0045 40,750 -0.00(-18.18%)
Mar 07, 2014 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Mar 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Feb 24, 2014 0.0046 0.0046 0.0046 0.0046 40 -0.00(-8.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Feb 18, 2014 0.0045 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Feb 13, 2014 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Feb 12, 2014 0.0065 0.0065 0.0065 0.0065 34,380 -0.00(-1.52%)
Feb 11, 2014 0.0043 0.0066 0.0043 0.0066 288,910 +0.00(+10.00%)
Feb 07, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2014 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Jan 31, 2014 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 30, 2014 0.0041 0.0041 0.0041 0.0041 176,930 +0.00(+0.00%)
Jan 28, 2014 0.0041 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Jan 27, 2014 0.0040 0.0043 0.0040 0.0043 64,750 +0.00(+7.50%)
Jan 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 21, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 17, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 16, 2014 0.0043 0.0043 0.0040 0.0040 300,000 +0.00(+0.00%)
Jan 15, 2014 0.0040 0.0040 0.0040 0.0040 73,470 -0.00(-6.98%)
Jan 14, 2014 0.0049 0.0050 0.0043 0.0043 422,720 +0.00(+0.00%)
Jan 13, 2014 0.0041 0.0049 0.0041 0.0043 108,500 +0.00(+4.88%)
Jan 10, 2014 0.0041 0.0041 0.0041 0.0041 24,000 +0.00(+2.50%)
Jan 07, 2014 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Jan 06, 2014 0.0041 0.0041 0.0041 0.0041 300 +0.00(+0.00%)
Jan 03, 2014 0.0050 0.0050 0.0041 0.0041 0 +0.00(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.