Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Mar 24, 2016 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Mar 21, 2016 0.0025 0.0025 0.0025 20 -0.00(-10.71%)
Mar 17, 2016 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Mar 02, 2016 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Feb 29, 2016 0.0022 0.0022 0.0022 0 -0.00(-35.29%)
Feb 25, 2016 0.0034 0.0034 0.0034 0 +0.00(+100.00%)
Feb 24, 2016 0.0028 0.0028 0.0017 0.0017 85,000 +0.00(+0.00%)
Feb 23, 2016 0.0010 0.0020 0.0010 0.0017 393,258 +0.00(+54.55%)
Feb 18, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 16, 2016 0.0011 0.0011 0.0011 0 -0.00(-3.51%)
Feb 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+3.64%)
Feb 05, 2016 0.0011 0.0011 0.0011 0 -0.00(-4.35%)
Jan 28, 2016 0.0011 0.0011 0.0011 0 -0.00(-4.17%)
Jan 27, 2016 0.0012 0.0012 0.0012 0.0012 140 +0.00(+9.09%)
Jan 22, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 19, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 14, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 13, 2016 0.0011 0.0011 0.0011 0.0011 3,300 +0.00(+0.00%)
Jan 12, 2016 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Jan 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.