Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visualmed Clinical Solutions Corp (OP: VMCS )

0.0073 UNCHANGED
Last Price Updated: 3:36 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0140 0.0140 0.0113 0.0139 745,700 +0.00(+15.83%)
Mar 28, 2019 0.0110 0.0122 0.0100 0.0120 1,858,139 +0.00(+8.11%)
Mar 27, 2019 0.0119 0.0119 0.0101 0.0111 182,800 -0.00(-6.72%)
Mar 26, 2019 0.0100 0.0120 0.0085 0.0119 1,007,930 +0.00(+22.68%)
Mar 25, 2019 0.0100 0.0110 0.0081 0.0097 680,706 -0.00(-3.00%)
Mar 22, 2019 0.0089 0.0109 0.0076 0.0100 1,014,800 +0.00(+13.64%)
Mar 21, 2019 0.0093 0.0098 0.0075 0.0088 735,976 -0.00(-6.38%)
Mar 20, 2019 0.0088 0.0095 0.0075 0.0094 5,733,260 +0.00(+6.82%)
Mar 19, 2019 0.0070 0.0088 0.0070 0.0088 411,111 +0.00(+0.00%)
Mar 18, 2019 0.0080 0.0088 0.0071 0.0088 1,539,164 +0.00(+10.00%)
Mar 15, 2019 0.0080 0.0080 0.0080 0.0080 900 +0.00(+0.00%)
Mar 13, 2019 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
Mar 12, 2019 0.0079 0.0079 0.0053 0.0070 207,099 -0.00(-6.67%)
Mar 11, 2019 0.0075 0.0075 0.0075 0.0075 38,870 -0.00(-8.54%)
Mar 08, 2019 0.0074 0.0082 0.0074 0.0082 115,000 +0.00(+13.89%)
Mar 07, 2019 0.0072 0.0072 0.0060 0.0072 225,911 +0.00(+38.46%)
Mar 06, 2019 0.0048 0.0073 0.0048 0.0052 338,535 +0.00(+15.56%)
Mar 05, 2019 0.0052 0.0052 0.0041 0.0045 661,966 -0.00(-29.69%)
Mar 04, 2019 0.0055 0.0064 0.0052 0.0064 140,800 -0.00(-8.57%)
Mar 01, 2019 0.0063 0.0070 0.0042 0.0070 414,000 +0.00(+0.00%)
Feb 28, 2019 0.0053 0.0070 0.0053 0.0070 504,180 +0.00(+59.09%)
Feb 26, 2019 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Feb 25, 2019 0.0040 0.0042 0.0040 0.0042 508,038 +0.00(+5.00%)
Feb 21, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Feb 20, 2019 0.0038 0.0060 0.0038 0.0060 30,600 +0.00(+62.16%)
Feb 14, 2019 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Feb 12, 2019 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Feb 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2019 0.0044 0.0050 0.0038 0.0050 30,500 -0.00(-9.09%)
Feb 01, 2019 0.0055 0.0055 0.0055 0 -0.00(-12.70%)
Jan 31, 2019 0.0045 0.0063 0.0042 0.0063 500,630 +0.00(+21.15%)
Jan 30, 2019 0.0057 0.0057 0.0051 0.0052 660,400 -0.00(-13.33%)
Jan 29, 2019 0.0045 0.0060 0.0045 0.0060 200,600 -0.00(-4.76%)
Jan 28, 2019 0.0052 0.0063 0.0051 0.0063 1,192,216 -0.00(-3.08%)
Jan 25, 2019 0.0051 0.0065 0.0051 0.0065 123,800 +0.00(+18.18%)
Jan 22, 2019 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Jan 18, 2019 0.0060 0.0060 0.0050 0.0050 108,300 -0.00(-20.63%)
Jan 17, 2019 0.0055 0.0063 0.0050 0.0063 660,100 -0.00(-21.25%)
Jan 16, 2019 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-8.05%)
Jan 14, 2019 0.0087 0.0087 0.0087 0 +0.00(+8.75%)
Jan 11, 2019 0.0060 0.0087 0.0060 0.0080 197,900 -0.00(-2.44%)
Jan 10, 2019 0.0082 0.0086 0.0060 0.0082 845,731 +0.00(+0.00%)
Jan 09, 2019 0.0086 0.0086 0.0060 0.0082 140,000 -0.00(-5.75%)
Jan 08, 2019 0.0080 0.0087 0.0070 0.0087 937,125 +0.00(+24.29%)
Jan 07, 2019 0.0065 0.0075 0.0052 0.0070 400,555 -0.00(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.