Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED
Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.450 8.450 8.450 0 -0.18(-2.03%)
Mar 25, 2021 8.625 8.625 8.625 0 -0.37(-4.06%)
Mar 17, 2021 8.990 8.990 8.990 0 +0.10(+1.12%)
Mar 15, 2021 8.890 8.890 8.890 0 +0.69(+8.41%)
Mar 12, 2021 8.200 8.200 8.200 8.200 500 +0.05(+0.61%)
Mar 11, 2021 8.150 8.150 8.150 8.150 193 +0.00(+0.00%)
Mar 05, 2021 8.150 8.150 8.150 0 +0.30(+3.82%)
Mar 04, 2021 7.800 8.525 7.740 7.850 13,110 +0.11(+1.42%)
Mar 03, 2021 7.740 7.740 7.740 7.740 2,553 +0.84(+12.17%)
Mar 02, 2021 6.900 6.900 6.900 6.900 100 -0.10(-1.43%)
Mar 01, 2021 7.000 7.000 7.000 7.000 800 +0.00(+0.00%)
Feb 26, 2021 6.600 7.000 6.600 7.000 1,200 +0.60(+9.37%)
Feb 25, 2021 6.400 6.400 6.400 6.400 100 -0.20(-3.03%)
Feb 24, 2021 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Feb 19, 2021 6.600 6.600 6.600 0 +0.00(+0.00%)
Feb 10, 2021 6.600 6.600 6.600 0 +0.30(+4.76%)
Feb 09, 2021 6.300 6.300 6.300 6.300 200 +0.20(+3.28%)
Feb 08, 2021 6.100 6.100 6.100 6.100 100 +0.00(+0.00%)
Feb 01, 2021 6.100 6.100 6.100 0 +0.00(+0.00%)
Jan 28, 2021 6.100 6.100 6.100 0 -1.75(-22.29%)
Jan 15, 2021 7.850 7.850 7.850 0 +0.00(+0.00%)
Jan 14, 2021 7.850 7.850 7.850 8 +0.00(+0.00%)
Jan 07, 2021 7.850 7.850 7.850 0 +0.40(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.