Indicators

Lincoln Park Bancorp (OP: LPBC )

10.10 UNCHANGED

Last Price Updated: 3:06 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				9.500	0	-0.27(-2.71%)
Mar 30, 2022	9.000	9.765	9.000	9.765	6,271	+1.02(+11.60%)
Mar 29, 2022	8.750	9.200	8.750	8.750	500	-0.15(-1.69%)
Mar 23, 2022				8.900	0	+0.05(+0.56%)
Mar 22, 2022	8.850	8.850	8.850	8.850	570	+0.10(+1.14%)
Mar 18, 2022				8.750	0	-0.10(-1.13%)
Mar 16, 2022				8.850	0	+0.00(+0.00%)
Mar 09, 2022				8.850	0	+0.00(+0.00%)
Mar 04, 2022				8.850	0	+0.00(+0.00%)
Mar 02, 2022				8.850	0	+0.44(+5.23%)
Mar 01, 2022	8.410	8.410	8.410	8.410	300	+0.21(+2.56%)
Feb 23, 2022				8.200	0	+0.45(+5.81%)
Feb 14, 2022				7.750	0	-0.45(-5.49%)
Feb 11, 2022	8.200	8.200	8.200	8.200	1,000	-0.55(-6.29%)
Feb 02, 2022				8.750	0	+0.75(+9.38%)
Jan 28, 2022				8.000	0	+2.25(+39.13%)
Jan 27, 2022	4.500	6.000	4.500	5.750	1,834	+1.75(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.