Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

N/A UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 1.810 1.810 1.810 1.810 0 -0.11(-5.73%)
Mar 26, 2012 1.920 1.920 1.920 0 +0.12(+6.67%)
Mar 20, 2012 1.800 1.800 1.800 0 -0.05(-2.70%)
Mar 19, 2012 1.780 1.880 1.780 1.850 4,000 +0.07(+3.93%)
Mar 15, 2012 1.780 1.780 1.780 0 +0.03(+1.71%)
Mar 12, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
Mar 09, 2012 1.760 1.760 1.760 1.760 1,000 -0.09(-4.86%)
Mar 08, 2012 1.790 1.850 1.790 1.850 13,000 +0.05(+2.78%)
Mar 07, 2012 1.800 1.830 1.800 1.800 4,900 -0.07(-3.74%)
Mar 05, 2012 1.870 1.870 1.870 0 -0.03(-1.58%)
Mar 02, 2012 1.890 1.900 1.870 1.900 8,600 -0.01(-0.52%)
Mar 01, 2012 1.910 1.910 1.900 1.910 14,000 +0.06(+3.24%)
Feb 29, 2012 1.850 1.850 1.850 1.850 6,000 +0.05(+2.78%)
Feb 27, 2012 1.800 1.800 1.800 0 -0.02(-1.10%)
Feb 24, 2012 1.820 1.820 1.820 1.820 700 +0.01(+0.55%)
Feb 23, 2012 1.810 1.810 1.810 1.810 500 -0.14(-7.18%)
Feb 16, 2012 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Feb 15, 2012 1.970 2.000 1.970 2.000 13,282 -0.10(-4.76%)
Feb 13, 2012 2.100 2.100 2.100 0 -0.04(-1.87%)
Feb 10, 2012 2.140 2.140 2.140 2.140 500 -0.09(-4.04%)
Feb 08, 2012 2.230 2.230 2.230 0 +0.03(+1.36%)
Feb 07, 2012 2.150 2.200 2.150 2.200 4,000 +0.06(+2.80%)
Feb 06, 2012 2.140 2.140 2.140 2.140 200 +0.04(+1.90%)
Feb 03, 2012 2.050 2.100 2.050 2.100 15,800 +0.07(+3.45%)
Feb 02, 2012 2.030 2.030 2.030 2.030 400 -0.06(-2.87%)
Jan 31, 2012 2.090 2.090 2.090 0 +0.07(+3.47%)
Jan 30, 2012 2.020 2.020 2.020 2.020 2,000 -0.12(-5.61%)
Jan 27, 2012 2.050 2.140 2.050 2.140 12,000 +0.03(+1.42%)
Jan 26, 2012 2.110 2.110 2.050 2.110 10,500 +0.11(+5.50%)
Jan 25, 2012 2.000 2.000 2.000 2.000 1,910 +0.08(+4.17%)
Jan 24, 2012 1.920 1.920 1.920 1.920 1,500 -0.05(-2.54%)
Jan 20, 2012 1.970 1.970 1.970 0 -0.02(-1.01%)
Jan 19, 2012 1.990 1.990 1.990 1.990 3,100 +0.14(+7.57%)
Jan 17, 2012 1.850 1.850 1.850 0 +0.10(+5.71%)
Jan 12, 2012 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 11, 2012 1.700 1.700 1.700 1.700 259 -0.04(-2.30%)
Jan 10, 2012 1.750 1.750 1.740 1.740 144,800 +0.00(+0.00%)
Jan 09, 2012 1.630 1.740 1.630 1.740 11,284 +0.06(+3.57%)
Jan 06, 2012 1.680 1.680 1.680 1.680 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.