Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.070 1.070 1.070 0 +0.10(+10.87%)
Mar 23, 2020 0.9650 0.9650 0.9650 0 +0.05(+6.04%)
Mar 20, 2020 0.9100 0.9100 0.9100 0.9100 300 -0.21(-18.75%)
Mar 17, 2020 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 13, 2020 1.120 1.120 1.120 0 -0.08(-6.67%)
Mar 12, 2020 1.200 1.200 1.200 40 +0.00(+0.00%)
Mar 10, 2020 1.200 1.200 1.200 0 -0.04(-2.83%)
Mar 02, 2020 1.235 1.235 1.235 0 +0.02(+1.65%)
Feb 27, 2020 1.215 1.215 1.215 0 -0.08(-6.54%)
Feb 24, 2020 1.300 1.300 1.300 0 +0.02(+1.40%)
Feb 21, 2020 1.282 1.282 1.282 1.282 1,000 -0.00(-0.23%)
Feb 19, 2020 1.285 1.285 1.285 0 +0.00(+0.00%)
Feb 18, 2020 1.285 1.285 1.285 1.285 2,790 +0.01(+1.18%)
Feb 14, 2020 1.288 1.288 1.270 1.270 2,200 -0.05(-3.79%)
Feb 10, 2020 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 07, 2020 1.320 1.320 1.320 1.320 1,000 +0.01(+0.38%)
Feb 04, 2020 1.315 1.315 1.315 0 +0.00(+0.00%)
Jan 29, 2020 1.315 1.315 1.315 0 +0.02(+1.94%)
Jan 28, 2020 1.314 1.314 1.290 1.290 5,000 -0.16(-11.03%)
Jan 22, 2020 1.450 1.450 1.450 0 +0.04(+3.20%)
Jan 21, 2020 1.440 1.440 1.405 1.405 10,257 -0.07(-5.07%)
Jan 16, 2020 1.480 1.480 1.480 0 +0.15(+11.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.