Indicators

Sector 5 Inc (OP: SFIV )

N/A UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2900	0.2900	0.2900	0	+0.01(+3.92%)
Mar 28, 2018	0.2500	0.2791	0.2500	0.2791	10,100	+0.03(+11.62%)
Mar 26, 2018		0.2500	0.2500	0.2500	0	+0.07(+38.89%)
Mar 23, 2018	0.1800	0.1800	0.1800	0.1800	100	-0.07(-28.43%)
Mar 15, 2018		0.2515	0.2515	0.2515	0	-0.03(-9.41%)
Mar 01, 2018		0.2776	0.2776	0.2776	0	-0.00(-0.85%)
Feb 23, 2018		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 20, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 15, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 02, 2018		0.3000	0.3000	0.3000	0	-0.02(-5.78%)
Jan 30, 2018		0.3184	0.3184	0.3184	0	+0.01(+2.71%)
Jan 29, 2018	0.3300	0.4200	0.3050	0.3100	49,200	-0.12(-27.91%)
Jan 24, 2018		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jan 17, 2018		0.4500	0.4500	0.4500	0	+0.15(+50.25%)
Jan 16, 2018	0.2500	0.2995	0.2379	0.2995	50,366	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.