Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.04(+3.17%)
Mar 28, 2018 1.250 1.300 1.250 1.260 6,500 +0.01(+0.80%)
Mar 27, 2018 1.260 1.260 1.250 1.250 8,500 -0.02(-1.57%)
Mar 26, 2018 1.300 1.300 1.270 1.270 3,800 -0.03(-2.31%)
Mar 23, 2018 1.280 1.300 1.270 1.300 2,595 -0.02(-1.52%)
Mar 22, 2018 1.320 1.320 1.320 1.320 1,700 +0.03(+2.33%)
Mar 20, 2018 1.290 1.290 1.290 10 +0.01(+0.78%)
Mar 19, 2018 1.280 1.280 1.280 1.280 365 +0.00(+0.00%)
Mar 15, 2018 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 14, 2018 1.270 1.280 1.250 1.280 5,712 +0.03(+2.40%)
Mar 13, 2018 1.300 1.325 1.250 1.250 5,765 -0.04(-3.10%)
Mar 12, 2018 1.275 1.300 1.275 1.290 5,629 -0.01(-0.77%)
Mar 09, 2018 1.280 1.300 1.280 1.300 8,400 +0.04(+3.17%)
Mar 08, 2018 1.260 1.260 1.260 1.260 800 +0.00(+0.00%)
Mar 07, 2018 1.260 1.260 1.260 1.260 2,000 +0.01(+0.80%)
Mar 05, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Mar 01, 2018 1.200 1.200 1.200 0 -0.06(-4.76%)
Feb 28, 2018 1.230 1.260 1.230 1.260 2,500 +0.03(+2.44%)
Feb 27, 2018 1.240 1.300 1.225 1.230 27,419 +0.02(+1.65%)
Feb 26, 2018 1.210 1.210 1.210 1.210 700 +0.00(+0.31%)
Feb 23, 2018 1.200 1.250 1.200 1.206 47,370 +0.01(+0.52%)
Feb 21, 2018 1.200 1.200 1.200 8 +0.02(+1.69%)
Feb 20, 2018 1.180 1.180 1.180 1.180 1,513 -0.02(-1.67%)
Feb 16, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 15, 2018 1.200 1.250 1.050 1.200 19,144 +0.10(+9.09%)
Feb 14, 2018 1.100 1.100 1.100 1.100 3,300 -0.03(-2.65%)
Feb 12, 2018 1.130 1.130 1.130 18 +0.03(+2.73%)
Feb 09, 2018 1.130 1.165 1.100 1.100 4,967 -0.05(-4.35%)
Feb 07, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Feb 06, 2018 1.150 1.150 1.140 1.140 2,100 +0.01(+0.88%)
Feb 05, 2018 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Jan 31, 2018 1.150 1.150 1.150 0 +0.06(+5.50%)
Jan 29, 2018 1.090 1.090 1.090 0 +0.00(+0.00%)
Jan 24, 2018 1.090 1.090 1.090 0 -0.03(-2.68%)
Jan 23, 2018 1.090 1.120 1.090 1.120 1,686 +0.02(+1.82%)
Jan 22, 2018 1.090 1.100 1.090 1.100 3,000 +0.00(+0.00%)
Jan 19, 2018 1.100 1.100 1.100 1.100 600 -0.01(-0.90%)
Jan 18, 2018 1.110 1.110 1.110 1.110 802 +0.03(+2.78%)
Jan 17, 2018 1.090 1.101 1.080 1.080 135,750 -0.02(-1.82%)
Jan 09, 2018 1.100 1.100 1.100 0 -0.03(-2.65%)
Jan 08, 2018 1.130 1.160 1.130 1.130 18,970 -0.07(-5.83%)
Jan 05, 2018 1.160 1.200 1.160 1.200 23,030 +0.00(+0.01%)
Jan 04, 2018 1.200 1.200 1.200 1.200 5,000 -0.00(-0.01%)
Jan 03, 2018 1.120 1.200 1.120 1.200 7,000 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.