Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (OP: RSSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Mar 27, 2019 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 26, 2019 2.150 2.240 2.150 2.150 13,116 -0.09(-4.02%)
Mar 25, 2019 2.150 2.240 2.150 2.240 3,478 +0.00(+0.00%)
Mar 22, 2019 2.150 2.240 2.150 2.240 2,200 +0.00(+0.00%)
Mar 20, 2019 2.240 2.240 2.240 0 +0.00(+0.00%)
Mar 19, 2019 2.195 2.250 2.100 2.240 1,700 +0.24(+12.00%)
Mar 18, 2019 2.200 2.300 1.900 2.000 6,043 -0.26(-11.50%)
Mar 15, 2019 2.200 2.260 2.200 2.260 5,000 -0.02(-0.88%)
Mar 14, 2019 2.210 2.280 2.210 2.280 200 +0.00(+0.00%)
Mar 13, 2019 2.220 2.280 2.220 2.280 3,614 -0.01(-0.44%)
Mar 12, 2019 2.220 2.300 2.220 2.290 7,541 -0.01(-0.43%)
Mar 11, 2019 2.220 2.300 2.220 2.300 2,766 +0.08(+3.60%)
Mar 08, 2019 2.290 2.290 2.220 2.220 700 -0.08(-3.48%)
Feb 28, 2019 2.300 2.300 2.300 0 -0.05(-2.13%)
Feb 26, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 21, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 19, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 15, 2019 2.340 2.350 2.340 2.350 1,200 +0.00(+0.00%)
Feb 12, 2019 2.350 2.350 2.350 0 +0.00(+0.00%)
Feb 11, 2019 2.200 2.350 2.200 2.350 4,100 +0.00(+0.00%)
Feb 08, 2019 2.230 2.350 2.200 2.350 3,400 +0.00(+0.00%)
Feb 04, 2019 2.350 2.350 2.350 0 -0.04(-1.67%)
Feb 01, 2019 2.200 2.390 2.200 2.390 2,600 -0.01(-0.42%)
Jan 31, 2019 2.400 2.400 2.400 2.400 2,600 -0.03(-1.23%)
Jan 28, 2019 2.430 2.430 2.430 0 -0.02(-0.82%)
Jan 25, 2019 2.290 2.450 2.290 2.450 500 +0.18(+7.93%)
Jan 24, 2019 2.290 2.290 2.210 2.270 3,100 -0.03(-1.30%)
Jan 23, 2019 2.300 2.300 2.300 2.300 2,036 -0.15(-6.12%)
Jan 22, 2019 2.402 2.450 2.200 2.450 988 +0.05(+2.08%)
Jan 16, 2019 2.400 2.400 2.400 0 +0.15(+6.67%)
Jan 15, 2019 2.250 2.250 2.250 2.250 2,940 -0.16(-6.64%)
Jan 14, 2019 2.410 2.410 2.410 25 +0.00(+0.00%)
Jan 11, 2019 2.325 2.410 2.325 2.410 2,000 +0.01(+0.42%)
Jan 10, 2019 2.350 2.400 2.350 2.400 5,700 +0.20(+9.09%)
Jan 09, 2019 2.400 2.400 2.200 2.200 2,900 -0.20(-8.33%)
Jan 08, 2019 2.250 2.400 2.250 2.400 400 +0.15(+6.67%)
Jan 07, 2019 2.200 2.300 2.200 2.250 8,800 -0.05(-2.17%)
Jan 04, 2019 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jan 03, 2019 2.200 2.300 2.200 2.300 12,100 +0.10(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.