Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (OP: ATBPF )

0.2156 UNCHANGED
Last Price Updated: 3:46 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.6100 0.6350 0.6100 0.6350 10,112 +0.01(+2.21%)
Mar 30, 2022 0.6720 0.6720 0.6140 0.6213 10,610 -0.02(-2.53%)
Mar 29, 2022 0.6300 0.6374 0.6300 0.6374 10,032 +0.00(+0.38%)
Mar 28, 2022 0.6300 0.6400 0.6300 0.6350 5,355 -0.00(-0.08%)
Mar 25, 2022 0.6109 0.6600 0.6109 0.6355 22,635 +0.02(+3.43%)
Mar 24, 2022 0.6100 0.6250 0.6100 0.6144 2,363 +0.01(+1.25%)
Mar 22, 2022 0.6068 90 +0.01(+1.13%)
Mar 21, 2022 0.6220 0.6220 0.5909 0.6000 4,016 +0.02(+2.70%)
Mar 18, 2022 0.5859 0.5950 0.5842 0.5842 2,563 +0.01(+1.53%)
Mar 17, 2022 0.5754 0.5754 0.5752 0.5754 10,225 +0.01(+0.91%)
Mar 15, 2022 0.5702 0 -0.02(-3.36%)
Mar 14, 2022 0.5860 0.5900 0.5849 0.5900 3,755 -0.00(-0.59%)
Mar 11, 2022 0.5872 0.5935 0.5872 0.5935 325 +0.01(+2.33%)
Mar 10, 2022 0.5976 0.5976 0.5800 0.5800 1,550 -0.03(-5.28%)
Mar 09, 2022 0.6065 0.6123 0.5891 0.6123 10,385 +0.05(+8.33%)
Mar 08, 2022 0.5430 0.5798 0.5430 0.5652 873 -0.01(-1.38%)
Mar 07, 2022 0.6262 0.6262 0.5731 0.5731 65,072 -0.04(-6.05%)
Mar 04, 2022 0.6156 0.6156 0.6052 0.6100 6,225 +0.03(+6.07%)
Mar 03, 2022 0.5751 0.5751 0.5751 0.5751 235 -0.00(-0.84%)
Mar 02, 2022 0.5784 0.5806 0.5784 0.5800 6,425 +0.00(+0.49%)
Mar 01, 2022 0.5890 0.5957 0.5772 0.5772 10,393 -0.01(-1.32%)
Feb 28, 2022 0.5767 0.5890 0.5650 0.5849 9,355 +0.01(+2.04%)
Feb 25, 2022 0.5678 0.5732 0.5650 0.5732 3,209 +0.01(+2.17%)
Feb 24, 2022 0.5500 0.5775 0.5500 0.5610 45,600 -0.02(-3.99%)
Feb 23, 2022 0.5849 0.5849 0.5843 0.5843 20,343 -0.00(-0.80%)
Feb 22, 2022 0.5756 0.6005 0.5756 0.5890 400 -0.00(-0.17%)
Feb 18, 2022 0.5900 0 +0.01(+2.20%)
Feb 17, 2022 0.5525 0.5799 0.5525 0.5773 70,583 +0.01(+1.00%)
Feb 16, 2022 0.5620 0.5748 0.5620 0.5716 1,010 +0.01(+2.62%)
Feb 15, 2022 0.5580 0.5580 0.5020 0.5570 26,951 +0.02(+3.61%)
Feb 14, 2022 0.5300 0.5378 0.5300 0.5376 3,277 +0.02(+2.99%)
Feb 11, 2022 0.5335 0.5371 0.5220 0.5220 22,400 -0.02(-2.87%)
Feb 10, 2022 0.5410 0.5440 0.5374 0.5374 2,044 +0.00(+0.00%)
Feb 09, 2022 0.5320 0.5374 0.5269 0.5374 6,411 +0.01(+1.19%)
Feb 08, 2022 0.5430 0.5440 0.5311 0.5311 5,540 -0.00(-0.06%)
Feb 07, 2022 0.5010 0.5314 0.5010 0.5314 2,173 +0.00(+0.38%)
Feb 04, 2022 0.5316 0.5372 0.5294 0.5294 12,851 -0.00(-0.53%)
Feb 03, 2022 0.5322 0.5322 0.5322 0.5322 100 -0.01(-1.44%)
Feb 02, 2022 0.5300 0.5400 0.5300 0.5400 2,738 -0.00(-0.70%)
Feb 01, 2022 0.5438 0.5438 0.5438 0.5438 985 +0.04(+7.09%)
Jan 28, 2022 0.5132 0.5132 0.5078 0.5078 27,903 -0.01(-1.67%)
Jan 27, 2022 0.5310 0.5310 0.5151 0.5164 28,705 -0.01(-1.83%)
Jan 26, 2022 0.5300 0.5300 0.5260 0.5260 5,050 +0.00(+0.65%)
Jan 25, 2022 0.5457 0.5457 0.5226 0.5226 2,594 -0.01(-2.50%)
Jan 24, 2022 0.5269 0.5733 0.5259 0.5360 8,566 -0.02(-3.56%)
Jan 21, 2022 0.5701 0.5823 0.5558 0.5558 33,784 -0.03(-5.80%)
Jan 20, 2022 0.6000 0.6000 0.5596 0.5900 78,800 -0.01(-2.41%)
Jan 18, 2022 0.6046 0 +0.05(+8.37%)
Jan 14, 2022 0.5579 0 +0.01(+1.57%)
Jan 13, 2022 0.5610 0.5610 0.5437 0.5493 11,822 -0.00(-0.18%)
Jan 12, 2022 0.5472 0.5503 0.5472 0.5503 2,750 +0.01(+2.04%)
Jan 11, 2022 0.5619 0.5639 0.5393 0.5393 2,546 -0.00(-0.13%)
Jan 10, 2022 0.5721 0.5753 0.5400 0.5400 2,840 -0.01(-2.44%)
Jan 07, 2022 0.5592 0.5597 0.5506 0.5535 11,287 -0.00(-0.79%)
Jan 06, 2022 0.5600 0.5667 0.5446 0.5579 13,469 -0.01(-1.31%)
Jan 05, 2022 0.5523 0.5653 0.5310 0.5653 8,012 +0.04(+8.15%)
Jan 04, 2022 0.5236 0.5276 0.5099 0.5227 54,801 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.