Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0810 0.1049 0.0810 0.1024 93,238 +0.00(+2.40%)
Mar 30, 2022 0.1090 0.1090 0.1000 0.1000 154,126 -0.01(-8.17%)
Mar 29, 2022 0.1096 0.1096 0.1002 0.1089 44,244 +0.00(+3.81%)
Mar 28, 2022 0.1009 0.1097 0.1000 0.1049 47,000 -0.00(-4.38%)
Mar 25, 2022 0.1011 0.1099 0.0900 0.1097 427,191 +0.01(+5.38%)
Mar 24, 2022 0.1097 0.1098 0.1000 0.1041 76,385 -0.01(-5.02%)
Mar 23, 2022 0.1140 0.1140 0.0960 0.1096 88,479 +0.00(+2.24%)
Mar 22, 2022 0.1098 0.1196 0.1000 0.1072 106,047 +0.00(+0.66%)
Mar 21, 2022 0.0900 0.1099 0.0900 0.1065 315,660 +0.00(+1.62%)
Mar 18, 2022 0.1199 0.1279 0.0800 0.1048 983,099 -0.02(-18.00%)
Mar 17, 2022 0.1275 0.1278 0.1171 0.1278 221,084 +0.00(+3.23%)
Mar 16, 2022 0.1171 0.1400 0.1170 0.1238 191,852 +0.00(+2.40%)
Mar 15, 2022 0.1175 0.1210 0.1152 0.1209 144,807 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1296 0.1150 0.1209 110,185 -0.00(-2.11%)
Mar 11, 2022 0.1160 0.1289 0.1160 0.1235 177,804 -0.00(-0.32%)
Mar 10, 2022 0.1231 0.1278 0.1160 0.1239 121,743 -0.01(-4.47%)
Mar 09, 2022 0.1271 0.1297 0.1151 0.1297 27,617 +0.01(+6.31%)
Mar 08, 2022 0.1150 0.1280 0.1120 0.1220 136,521 +0.01(+6.09%)
Mar 07, 2022 0.1151 0.1310 0.1150 0.1150 376,070 -0.01(-8.51%)
Mar 04, 2022 0.1400 0.1400 0.1257 0.1257 52,031 -0.02(-11.97%)
Mar 03, 2022 0.1300 0.1449 0.1250 0.1428 120,889 -0.00(-1.04%)
Mar 02, 2022 0.1301 0.1500 0.1251 0.1443 174,334 +0.01(+5.17%)
Mar 01, 2022 0.1490 0.1490 0.1300 0.1372 193,345 -0.01(-8.17%)
Feb 28, 2022 0.1225 0.1640 0.1225 0.1494 224,950 +0.02(+14.48%)
Feb 25, 2022 0.1498 0.1500 0.1305 0.1305 135,611 -0.02(-12.83%)
Feb 24, 2022 0.1250 0.1599 0.1110 0.1497 333,049 -0.02(-11.68%)
Feb 23, 2022 0.1481 0.1695 0.1300 0.1695 177,375 +0.02(+12.55%)
Feb 22, 2022 0.1596 0.1650 0.1461 0.1506 109,711 -0.01(-5.64%)
Feb 18, 2022 0.1596 0 +0.00(+2.31%)
Feb 17, 2022 0.1550 0.1704 0.1520 0.1560 234,256 +0.00(+0.78%)
Feb 16, 2022 0.1369 0.1690 0.1215 0.1548 481,268 +0.02(+13.08%)
Feb 15, 2022 0.1526 0.1668 0.1285 0.1369 554,894 -0.02(-14.38%)
Feb 14, 2022 0.1350 0.1699 0.1350 0.1599 511,142 -0.00(-0.06%)
Feb 11, 2022 0.1250 0.1700 0.1100 0.1600 944,349 +0.02(+18.52%)
Feb 10, 2022 0.1350 0.1350 0.1200 0.1350 45,912 +0.01(+3.85%)
Feb 09, 2022 0.1380 0.1380 0.1250 0.1300 70,301 +0.00(+3.59%)
Feb 08, 2022 0.1150 0.1388 0.1030 0.1255 623,115 +0.01(+13.06%)
Feb 07, 2022 0.1121 0.1299 0.1110 0.1110 281,423 -0.02(-11.97%)
Feb 04, 2022 0.1380 0.1380 0.1202 0.1261 222,815 -0.01(-7.96%)
Feb 03, 2022 0.1400 0.1370 85,823 -0.00(-0.72%)
Feb 02, 2022 0.1331 0.1399 0.1230 0.1380 185,339 -0.00(-1.36%)
Feb 01, 2022 0.1398 0.1439 0.1231 0.1399 180,229 +0.01(+7.62%)
Jan 31, 2022 0.1229 0.1349 0.1100 0.1300 421,438 +0.00(+0.00%)
Jan 28, 2022 0.1375 0.1375 0.1150 0.1300 641,197 -0.01(-5.45%)
Jan 27, 2022 0.1385 0.1428 0.1340 0.1375 170,024 -0.00(-3.17%)
Jan 26, 2022 0.1451 0.1622 0.1391 0.1420 243,355 -0.01(-4.25%)
Jan 25, 2022 0.1430 0.1600 0.1430 0.1483 142,046 -0.01(-7.31%)
Jan 24, 2022 0.1700 0.1724 0.1120 0.1600 1,589,561 +0.02(+11.11%)
Jan 21, 2022 0.1450 0.1700 0.1330 0.1440 363,314 -0.03(-15.29%)
Jan 20, 2022 0.1770 0.1956 0.1350 0.1700 2,825,011 -0.03(-13.09%)
Jan 19, 2022 0.2296 0.2400 0.1610 0.1956 1,824,748 -0.04(-16.77%)
Jan 18, 2022 0.2680 0.2680 0.2160 0.2350 738,543 -0.03(-12.28%)
Jan 14, 2022 0.2679 0 +0.00(+0.98%)
Jan 13, 2022 0.2547 0.2900 0.2200 0.2653 2,188,177 +0.01(+4.16%)
Jan 12, 2022 0.2985 0.3180 0.2330 0.2547 3,929,481 -0.05(-15.10%)
Jan 11, 2022 0.2047 0.3000 0.2000 0.3000 4,111,747 +0.10(+48.22%)
Jan 10, 2022 0.2100 0.2100 0.1900 0.2024 434,828 -0.01(-3.62%)
Jan 07, 2022 0.2096 0.2400 0.1960 0.2100 816,007 +0.00(+0.14%)
Jan 06, 2022 0.1915 0.2295 0.1700 0.2097 599,251 +0.00(+0.82%)
Jan 05, 2022 0.2300 0.2350 0.2000 0.2080 297,262 -0.02(-9.57%)
Jan 04, 2022 0.2175 0.2450 0.2000 0.2300 489,055 +0.02(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.