Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0262 -0.0033 (-11.19%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1080 0.1080 0.1080 0 -0.01(-9.24%)
Mar 26, 2019 0.1190 0.1190 0.1190 0 +0.01(+10.90%)
Mar 25, 2019 0.1099 0.1099 0.1073 0.1073 17,000 -0.00(-2.45%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+3.29%)
Mar 20, 2019 0.1065 0.1065 0.1065 0 +0.00(+2.50%)
Mar 19, 2019 0.0827 0.1090 0.0827 0.1039 115,100 +0.02(+23.10%)
Mar 14, 2019 0.0844 0.0844 0.0844 0 +0.01(+9.33%)
Mar 13, 2019 0.0772 0.0772 0.0772 0.0772 4,000 +0.00(+0.26%)
Mar 12, 2019 0.0770 0.0770 0.0770 0.0770 100,000 -0.01(-7.89%)
Mar 08, 2019 0.0836 0.0836 0.0836 0 +0.01(+9.71%)
Mar 07, 2019 0.0840 0.0873 0.0725 0.0762 159,700 -0.01(-15.71%)
Mar 06, 2019 0.0904 0.0904 0.0904 0.0904 5,500 +0.00(+0.44%)
Mar 05, 2019 0.0900 0.0916 0.0900 0.0900 159,500 +0.00(+0.33%)
Mar 04, 2019 0.0900 0.0900 0.0897 0.0897 5,500 -0.00(-0.33%)
Feb 28, 2019 0.0900 0.0900 0.0900 0 -0.00(-1.32%)
Feb 25, 2019 0.0912 0.0912 0.0912 0 +0.00(+2.36%)
Feb 21, 2019 0.0891 0.0891 0.0891 0 -0.00(-0.11%)
Feb 20, 2019 0.0892 0.0892 0.0892 0.0892 67,000 -0.01(-10.80%)
Feb 14, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-0.20%)
Feb 12, 2019 0.1013 0.1013 0.0933 0.1002 49,500 +0.00(+1.42%)
Feb 11, 2019 0.0998 0.0998 0.0988 0.0988 86,721 +0.01(+6.12%)
Feb 08, 2019 0.0998 0.1000 0.0891 0.0931 69,400 -0.01(-6.62%)
Feb 07, 2019 0.0970 0.1000 0.0890 0.0997 125,000 +0.01(+6.97%)
Feb 06, 2019 0.0890 0.0987 0.0846 0.0932 71,300 +0.00(+3.33%)
Feb 05, 2019 0.1010 0.1010 0.0902 0.0902 10,700 -0.00(-4.25%)
Feb 04, 2019 0.1078 0.1100 0.0930 0.0942 171,400 -0.01(-13.50%)
Feb 01, 2019 0.0950 0.1138 0.0940 0.1089 98,600 -0.00(-1.00%)
Jan 31, 2019 0.1800 0.1800 0.0950 0.1100 581,400 -0.06(-36.45%)
Jan 30, 2019 0.1515 0.1731 0.1515 0.1731 61,900 +0.02(+16.17%)
Jan 28, 2019 0.1490 0.1490 0.1490 0 +0.01(+10.37%)
Jan 25, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.02(+13.45%)
Jan 24, 2019 0.1190 0.1190 0.1190 0.1190 2,000 -0.00(-1.00%)
Jan 22, 2019 0.1202 0.1202 0.1202 0 -0.01(-8.94%)
Jan 18, 2019 0.1320 0.1320 0.1320 0.1320 20,000 +0.01(+4.76%)
Jan 17, 2019 0.1260 0.1260 0.1260 0.1260 10,000 -0.00(-0.40%)
Jan 14, 2019 0.1265 0.1265 0.1265 0 -0.00(-2.69%)
Jan 11, 2019 0.1300 0.1300 0.1300 1 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1300 0.1300 0.1300 7,500 +0.01(+4.00%)
Jan 08, 2019 0.1250 0.1250 0.1250 0 +0.00(+2.38%)
Jan 07, 2019 0.1250 0.1250 0.1221 0.1221 19,500 +0.00(+3.47%)
Jan 04, 2019 0.1246 0.1290 0.1180 0.1180 59,000 -0.01(-9.23%)
Jan 03, 2019 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.