Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Minerals Corp (OP: SICNF )

0.0305 +0.0010 (+3.39%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0458 0.0458 0.0458 0 -0.01(-14.39%)
Mar 27, 2020 0.0558 0.0558 0.0498 0.0535 24,000 +0.01(+15.55%)
Mar 26, 2020 0.0463 0.0463 0.0463 0.0463 10,000 +0.01(+19.02%)
Mar 25, 2020 0.0389 0.0389 0.0389 0.0389 1,000 -0.01(-24.76%)
Mar 24, 2020 0.0508 0.0517 0.0508 0.0517 2,500 +0.01(+34.29%)
Mar 23, 2020 0.0400 0.0400 0.0385 0.0385 142,000 -0.00(-4.94%)
Mar 20, 2020 0.0440 0.0468 0.0405 0.0405 137,000 -0.01(-15.98%)
Mar 18, 2020 0.0482 0.0482 0.0482 0 -0.00(-6.77%)
Mar 17, 2020 0.0531 0.0531 0.0517 0.0517 28,550 +0.01(+29.25%)
Mar 16, 2020 0.0418 0.0418 0.0400 0.0400 12,975 -0.01(-22.93%)
Mar 13, 2020 0.0440 0.0519 0.0440 0.0519 12,000 +0.00(+2.57%)
Mar 12, 2020 0.0506 0.0506 0.0506 0.0506 8,000 -0.01(-21.43%)
Mar 11, 2020 0.0644 0.0644 0.0644 0.0644 1,000 +0.00(+0.78%)
Mar 10, 2020 0.0635 0.0639 0.0635 0.0639 45,000 +0.01(+17.46%)
Mar 09, 2020 0.0544 0.0544 0.0544 0.0544 1,000 -0.02(-23.27%)
Mar 06, 2020 0.0709 0.0709 0.0709 0.0709 7,500 -0.00(-0.42%)
Mar 05, 2020 0.0759 0.0759 0.0712 0.0712 10,200 +0.01(+18.67%)
Mar 03, 2020 0.0600 0.0600 0.0600 0 +0.01(+15.61%)
Mar 02, 2020 0.0519 0.0519 0.0519 0.0519 300 -0.01(-11.28%)
Feb 28, 2020 0.0632 0.0637 0.0547 0.0585 62,000 -0.01(-9.72%)
Feb 27, 2020 0.0760 0.0760 0.0648 0.0648 21,245 -0.01(-15.29%)
Feb 26, 2020 0.0695 0.0765 0.0695 0.0765 42,500 +0.01(+14.69%)
Feb 24, 2020 0.0667 0.0667 0.0667 0 -0.01(-13.38%)
Feb 21, 2020 0.0770 0.0770 0.0770 0.0770 285,000 +0.00(+0.13%)
Feb 20, 2020 0.0800 0.0800 0.0745 0.0769 61,300 -0.00(-5.41%)
Feb 19, 2020 0.0870 0.0893 0.0785 0.0813 102,125 -0.00(-0.85%)
Feb 18, 2020 0.0800 0.0820 0.0800 0.0820 24,000 -0.00(-4.21%)
Feb 14, 2020 0.0885 0.0885 0.0856 0.0856 37,600 +0.00(+6.20%)
Feb 13, 2020 0.0850 0.0855 0.0805 0.0806 27,500 -0.00(-4.62%)
Feb 12, 2020 0.0879 0.0879 0.0845 0.0845 15,090 +0.00(+2.18%)
Feb 11, 2020 0.0883 0.0883 0.0827 0.0827 5,500 -0.00(-2.13%)
Feb 10, 2020 0.0825 0.0845 0.0810 0.0845 34,950 +0.00(+4.58%)
Feb 06, 2020 0.0808 0.0808 0.0808 0 +0.00(+1.00%)
Feb 05, 2020 0.0778 0.0808 0.0741 0.0800 154,000 +0.00(+4.58%)
Feb 04, 2020 0.0765 0.0765 0.0765 0.0765 13,500 +0.00(+0.00%)
Feb 03, 2020 0.0765 0.0765 0.0765 0.0765 27,000 +0.00(+2.41%)
Jan 31, 2020 0.0718 0.0747 0.0718 0.0747 75,700 +0.00(+5.81%)
Jan 30, 2020 0.0744 0.0744 0.0706 0.0706 7,000 -0.00(-4.59%)
Jan 28, 2020 0.0740 0.0740 0.0740 0 +0.00(+2.21%)
Jan 24, 2020 0.0724 0.0724 0.0724 0 +0.00(+3.43%)
Jan 23, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+4.01%)
Jan 17, 2020 0.0673 0.0673 0.0673 0 +0.00(+0.00%)
Jan 16, 2020 0.0673 0.0673 0.0673 0.0673 2,700 -0.00(-3.86%)
Jan 15, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-5.41%)
Jan 14, 2020 0.0750 0.0750 0.0740 0.0740 8,500 -0.00(-2.63%)
Jan 13, 2020 0.0753 0.0760 0.0753 0.0760 9,008 -0.01(-7.20%)
Jan 10, 2020 0.0792 0.0819 0.0760 0.0819 135,200 +0.01(+8.62%)
Jan 09, 2020 0.0754 0.0754 0.0754 29 +0.00(+0.00%)
Jan 08, 2020 0.0768 0.0806 0.0750 0.0754 44,040 -0.00(-3.83%)
Jan 07, 2020 0.0768 0.0784 0.0768 0.0784 5,664 -0.01(-7.76%)
Jan 06, 2020 0.0837 0.0860 0.0834 0.0850 38,100 +0.00(+2.41%)
Jan 03, 2020 0.0821 0.0830 0.0820 0.0830 30,000 +0.01(+7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.