Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx Intl Corp (OP: MPXOF )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0025 0.0025 0.0025 0.0025 1,050 +0.00(+0.00%)
Mar 30, 2023 0.0025 0.0046 0.0025 0.0025 38,235 -0.00(-30.56%)
Mar 29, 2023 0.0033 0.0036 0.0025 0.0036 10,425 -0.00(-2.70%)
Mar 28, 2023 0.0025 0.0037 0.0025 0.0037 2,195 +0.00(+48.00%)
Mar 27, 2023 0.0025 0.0025 0.0025 0.0025 101 +0.00(+0.00%)
Mar 24, 2023 0.0025 0.0025 0.0025 0.0025 1,625 +0.00(+0.00%)
Mar 23, 2023 0.0025 0.0035 0.0025 0.0025 9,840 -0.00(-30.56%)
Mar 22, 2023 0.0023 0.0036 0.0023 0.0036 1,127 +0.00(+12.50%)
Mar 21, 2023 0.0022 0.0032 0.0022 0.0032 701 +0.00(+33.33%)
Mar 20, 2023 0.0024 0.0024 0.0024 0.0024 1,458 +0.00(+0.00%)
Mar 17, 2023 0.0036 0.0044 0.0024 0.0024 21,330 +0.00(+4.35%)
Mar 16, 2023 0.0023 0.0023 0.0023 0.0023 425 -0.00(-36.11%)
Mar 15, 2023 0.0023 0.0036 0.0023 0.0036 1,803 +0.00(+12.50%)
Mar 14, 2023 0.0022 0.0032 0.0022 0.0032 1,100 -0.00(-8.57%)
Mar 10, 2023 0.0035 0 +0.00(+52.17%)
Mar 09, 2023 0.0022 0.0023 0.0022 0.0023 7,546 -0.00(-34.29%)
Mar 08, 2023 0.0035 0.0035 0.0035 0.0035 74,166 +0.00(+0.00%)
Mar 06, 2023 0.0035 0 +0.00(+0.00%)
Mar 02, 2023 0.0035 0 -0.00(-12.50%)
Mar 01, 2023 0.0035 0.0040 0.0035 0.0040 5,517 -0.00(-4.76%)
Feb 28, 2023 0.0035 0.0042 0.0035 0.0042 928 +0.00(+0.00%)
Feb 27, 2023 0.0042 0.0042 0.0042 0.0042 542 +0.00(+20.00%)
Feb 23, 2023 0.0035 58 -0.00(-16.67%)
Feb 22, 2023 0.0042 0.0042 0.0042 0.0042 971 -0.00(-2.33%)
Feb 21, 2023 0.0043 0.0043 0.0043 0.0043 300 +0.00(+0.00%)
Feb 17, 2023 0.0050 0.0050 0.0043 0.0043 3,000 -0.00(-18.87%)
Feb 16, 2023 0.0052 0.0053 0.0034 0.0053 5,991 +0.00(+51.43%)
Feb 15, 2023 0.0035 0.0035 0.0035 0.0035 824 +0.00(+0.00%)
Feb 10, 2023 0.0035 558 -0.00(-32.69%)
Feb 09, 2023 0.0047 0.0052 0.0035 0.0052 24,345 +0.00(+48.57%)
Feb 08, 2023 0.0035 0.0035 0.0035 0.0035 145 +0.00(+0.00%)
Feb 07, 2023 0.0052 0.0052 0.0035 0.0035 1,400 -0.00(-41.67%)
Feb 06, 2023 0.0035 0.0060 0.0035 0.0060 16,250 +0.00(+71.43%)
Feb 02, 2023 0.0035 30 -0.00(-25.53%)
Feb 01, 2023 0.0047 0.0049 0.0035 0.0047 3,528 -0.00(-9.62%)
Jan 30, 2023 0.0052 38 +0.00(+15.56%)
Jan 27, 2023 0.0045 0.0045 0.0045 0.0045 150 -0.00(-4.26%)
Jan 26, 2023 0.0047 0.0047 0.0047 0.0047 25,036 +0.00(+0.00%)
Jan 25, 2023 0.0047 0.0047 0.0047 0.0047 251 -0.00(-9.62%)
Jan 24, 2023 0.0045 0.0052 0.0045 0.0052 4,538 +0.00(+0.00%)
Jan 23, 2023 0.0032 0.0052 0.0032 0.0052 1,308 -0.00(-22.39%)
Jan 20, 2023 0.0068 0.0068 0.0050 0.0067 29,755 +0.00(+67.50%)
Jan 19, 2023 0.0035 0.0040 0.0035 0.0040 1,240 -0.00(-6.98%)
Jan 18, 2023 0.0033 0.0043 0.0033 0.0043 14,022 +0.00(+34.37%)
Jan 17, 2023 0.0032 0.0032 0.0032 0.0032 2,030 -0.00(-28.89%)
Jan 13, 2023 0.0045 0.0045 0.0045 0.0045 20,040 +0.00(+2.27%)
Jan 12, 2023 0.0031 0.0044 0.0031 0.0044 2,547 +0.00(+7.32%)
Jan 11, 2023 0.0043 0.0043 0.0031 0.0041 2,057 +0.00(+10.81%)
Jan 10, 2023 0.0035 0.0042 0.0035 0.0037 1,400 -0.00(-13.95%)
Jan 06, 2023 0.0043 200 +0.00(+38.71%)
Jan 05, 2023 0.0055 0.0055 0.0031 0.0031 110,744 -0.00(-20.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.