Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flooidcx Corp (OP: FLCX )

1.170 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 24, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 22, 2021 1.340 1.340 1.340 0 +0.00(+0.00%)
Mar 19, 2021 1.340 1.340 1.340 1.340 300 +0.74(+121.85%)
Mar 18, 2021 0.6040 0.6040 0.6040 4 +0.00(+0.00%)
Mar 16, 2021 0.6040 0.6040 0.6040 0 +0.00(+0.00%)
Mar 15, 2021 0.6040 0.6040 0.6040 13 +0.00(+0.00%)
Mar 12, 2021 0.6040 0.6040 0.6040 1 +0.00(+0.00%)
Mar 11, 2021 0.6040 0.6040 0.6040 2 +0.00(+0.00%)
Mar 09, 2021 0.6040 0.6040 0.6040 0 -0.90(-59.73%)
Mar 05, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 02, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 01, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Feb 26, 2021 0.6100 1.500 0.5200 1.500 11,700 +1.48(+6876.74%)
Jan 27, 2021 0.0215 0.0215 0.0215 0 +0.00(+15.59%)
Jan 25, 2021 0.0186 0.0186 0.0186 0 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2021 0.0150 0.0150 0.0150 0.0150 35,500 +0.00(+15.38%)
Jan 07, 2021 0.0175 0.0175 0.0120 0.0130 90,900 -0.00(-25.29%)
Jan 06, 2021 0.0174 0.0174 0.0174 0.0174 20,000 +0.00(+33.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.