Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5382 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1231 0.1236 0.1212 0.1212 97,225 +0.00(+1.00%)
Mar 30, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.00(-1.64%)
Mar 29, 2021 0.1235 0.1235 0.1219 0.1220 1,320 +0.00(+0.74%)
Mar 26, 2021 0.1211 0.1211 0.1206 0.1211 4,200 +0.00(+0.41%)
Mar 25, 2021 0.1300 0.1300 0.1169 0.1206 98,949 -0.01(-4.89%)
Mar 24, 2021 0.1267 0.1269 0.1267 0.1268 6,300 -0.00(-2.01%)
Mar 23, 2021 0.1321 0.1321 0.1294 0.1294 4,515 -0.00(-2.12%)
Mar 22, 2021 0.1321 0.1916 0.1292 0.1322 4,834 +0.00(+3.36%)
Mar 19, 2021 0.1400 0.1400 0.1274 0.1279 19,500 -0.01(-6.16%)
Mar 18, 2021 0.1343 0.1366 0.1343 0.1363 4,950 +0.00(+3.26%)
Mar 17, 2021 0.1320 0.1320 0.1320 0.1320 330 -0.00(-3.15%)
Mar 16, 2021 0.1319 0.1363 0.1319 0.1363 12,250 -0.00(-0.87%)
Mar 15, 2021 0.1798 0.1798 0.1341 0.1375 24,320 +0.00(+0.51%)
Mar 12, 2021 0.1323 0.1368 0.1319 0.1368 13,100 +0.01(+5.23%)
Mar 11, 2021 0.1266 0.1368 0.1266 0.1300 124,851 +0.00(+1.88%)
Mar 10, 2021 0.1309 0.1309 0.1276 0.1276 14,000 +0.00(+1.03%)
Mar 09, 2021 0.1263 0.1263 0.1263 0.1263 2,000 -0.00(-2.62%)
Mar 08, 2021 0.1305 0.1308 0.1297 0.1297 24,689 +0.01(+5.96%)
Mar 05, 2021 0.1224 0.1225 0.1224 0.1224 58,600 +0.00(+0.33%)
Mar 04, 2021 0.1361 0.1361 0.1220 0.1220 116,005 -0.01(-10.69%)
Mar 03, 2021 0.1428 0.1428 0.1344 0.1366 26,201 -0.00(-1.80%)
Mar 02, 2021 0.1406 0.1406 0.1350 0.1391 50,421 +0.00(+3.57%)
Mar 01, 2021 0.1329 0.1388 0.1222 0.1343 34,517 +0.01(+9.63%)
Feb 26, 2021 0.1196 0.1251 0.1196 0.1225 33,100 +0.00(+0.91%)
Feb 25, 2021 0.1231 0.1261 0.1194 0.1214 129,999 +0.00(+1.17%)
Feb 24, 2021 0.1200 0.1264 0.1200 0.1200 42,955 +0.00(+3.90%)
Feb 23, 2021 0.1200 0.1248 0.1150 0.1155 5,830 -0.01(-6.02%)
Feb 22, 2021 0.1100 0.1274 0.1100 0.1229 197,013 +0.01(+8.76%)
Feb 19, 2021 0.1161 0.1200 0.1130 0.1130 72,800 +0.00(+1.89%)
Feb 18, 2021 0.1050 0.1110 0.1050 0.1109 144,100 +0.00(+3.07%)
Feb 17, 2021 0.1072 0.1080 0.1072 0.1076 4,200 -0.00(-1.47%)
Feb 16, 2021 0.1044 0.1113 0.0966 0.1092 89,534 +0.01(+7.16%)
Feb 12, 2021 0.1030 0.1030 0.1003 0.1019 49,400 -0.00(-1.07%)
Feb 11, 2021 0.1083 0.1083 0.0992 0.1030 66,822 -0.01(-4.89%)
Feb 10, 2021 0.1187 0.1187 0.1059 0.1083 61,100 -0.00(-1.19%)
Feb 09, 2021 0.1062 0.1145 0.1040 0.1096 47,679 +0.01(+9.60%)
Feb 08, 2021 0.0918 0.1023 0.0918 0.1000 20,835 +0.01(+11.11%)
Feb 05, 2021 0.0920 0.0921 0.0900 0.0900 17,800 +0.01(+6.89%)
Feb 04, 2021 0.1494 0.1494 0.0814 0.0842 39,410 -0.01(-8.38%)
Feb 03, 2021 0.0872 0.0945 0.0840 0.0919 74,155 +0.01(+9.80%)
Feb 02, 2021 0.0834 0.0852 0.0832 0.0837 31,441 +0.00(+1.45%)
Feb 01, 2021 0.0881 0.0881 0.0819 0.0825 478,330 -0.01(-12.42%)
Jan 29, 2021 0.0926 0.0942 0.0900 0.0942 26,500 +0.00(+2.28%)
Jan 28, 2021 0.0905 0.0921 0.0905 0.0921 2,100 +0.01(+8.48%)
Jan 27, 2021 0.0923 0.1050 0.0801 0.0849 134,628 -0.02(-18.99%)
Jan 26, 2021 0.1077 0.1107 0.1048 0.1048 16,494 +0.00(+1.06%)
Jan 25, 2021 0.1159 0.1161 0.1000 0.1037 150,190 -0.01(-10.53%)
Jan 22, 2021 0.1159 0.1183 0.1159 0.1159 60,500 -0.00(-0.69%)
Jan 21, 2021 0.1973 0.1973 0.1167 0.1167 122,824 -0.02(-16.88%)
Jan 20, 2021 0.1375 0.1429 0.1352 0.1404 182,020 +0.00(+3.54%)
Jan 19, 2021 0.1208 0.1356 0.1150 0.1356 105,697 +0.02(+20.32%)
Jan 15, 2021 0.1127 0.1127 0.1127 0.1127 20,000 +0.01(+12.93%)
Jan 14, 2021 0.1005 0.1018 0.0978 0.0998 129,992 -0.00(-0.70%)
Jan 13, 2021 0.1040 0.1040 0.0980 0.1005 83,030 -0.00(-2.71%)
Jan 12, 2021 0.0996 0.1037 0.0996 0.1033 25,232 +0.01(+11.92%)
Jan 11, 2021 0.0955 0.1050 0.0810 0.0923 77,844 -0.00(-3.05%)
Jan 08, 2021 0.1000 0.1000 0.0846 0.0952 359,700 +0.02(+32.59%)
Jan 05, 2021 0.0718 0.0718 0.0718 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.