Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy Corp (OP: CHKAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 3.050 3.050 3.050 0 +0.05(+1.67%)
Feb 08, 2021 3.000 3.450 2.940 3.000 1,150,562 +0.11(+3.81%)
Feb 05, 2021 3.450 3.450 2.770 2.890 1,238,800 -0.66(-18.59%)
Feb 04, 2021 4.000 4.050 3.418 3.550 761,273 -0.50(-12.35%)
Feb 03, 2021 4.000 4.210 3.880 4.050 248,101 -0.15(-3.57%)
Feb 02, 2021 4.700 4.750 4.040 4.200 265,883 -0.48(-10.26%)
Feb 01, 2021 4.500 4.710 4.140 4.680 163,374 -0.04(-0.74%)
Jan 29, 2021 4.780 4.930 4.140 4.715 193,600 -0.08(-1.77%)
Jan 28, 2021 4.770 4.900 4.270 4.800 360,450 +0.15(+3.23%)
Jan 27, 2021 4.250 4.950 3.950 4.650 482,864 +0.48(+11.51%)
Jan 26, 2021 5.300 5.300 4.120 4.170 496,663 -1.13(-21.32%)
Jan 25, 2021 4.810 5.800 4.800 5.300 522,477 +0.41(+8.38%)
Jan 22, 2021 4.300 5.950 3.910 4.890 1,212,800 +0.89(+22.25%)
Jan 21, 2021 2.850 4.470 2.840 4.000 1,274,254 +1.02(+34.23%)
Jan 20, 2021 3.050 3.230 2.750 2.980 297,522 -0.26(-7.94%)
Jan 19, 2021 3.300 3.300 3.020 3.237 580,580 -0.02(-0.71%)
Jan 15, 2021 3.200 3.500 3.020 3.260 477,000 +0.05(+1.56%)
Jan 14, 2021 2.260 3.900 2.250 3.210 1,080,133 -0.69(-17.69%)
Jan 13, 2021 3.850 4.230 3.850 3.900 277,841 -0.18(-4.41%)
Jan 12, 2021 4.460 4.730 3.820 4.080 550,940 -0.77(-15.88%)
Jan 11, 2021 4.320 5.100 4.300 4.850 654,019 +0.55(+12.79%)
Jan 08, 2021 3.260 5.120 3.260 4.300 1,106,100 +0.90(+26.47%)
Jan 07, 2021 2.170 4.150 2.170 3.400 2,112,004 +1.24(+57.41%)
Jan 06, 2021 1.880 2.300 1.880 2.160 585,945 +0.31(+16.76%)
Jan 05, 2021 1.650 1.890 1.620 1.850 288,211 +0.25(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.