Indicators

Adastra Holdings Ltd (OP: XTXXF )

0.1850 UNCHANGED

Last Price Updated: 9:45 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.3866	0.3866	0.3800	0.3800	1,570	+0.00(+0.00%)
Mar 30, 2023	0.3800	0.3800	0.3800	0.3800	725	-0.06(-14.18%)
Mar 27, 2023				0.4428	50	+0.02(+5.43%)
Mar 22, 2023				0.4200	50	-0.03(-6.67%)
Mar 21, 2023	0.4549	0.4549	0.4500	0.4500	267	-0.04(-8.16%)
Mar 17, 2023				0.4900	50	+0.05(+11.52%)
Mar 16, 2023	0.8400	0.8500	0.4394	0.4394	1,908	-0.05(-10.33%)
Mar 14, 2023				0.4900	60	-0.26(-34.67%)
Mar 13, 2023	0.8800	0.8800	0.2800	0.7500	17,671	-0.15(-16.67%)
Mar 10, 2023	0.3400	0.9000	0.3400	0.9000	1,849	+0.39(+76.47%)
Mar 09, 2023	0.9700	0.9700	0.2800	0.5100	5,382	+0.01(+2.62%)
Mar 08, 2023	0.3174	0.5150	0.3000	0.4970	12,661	+0.10(+24.25%)
Mar 07, 2023	0.4783	0.4871	0.3584	0.4000	29,323	-0.15(-26.93%)
Mar 06, 2023	1.250	1.420	0.3600	0.5474	120,705	-0.46(-45.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.