Indicators

(OP: CORZQ )

0.8900 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.8900	0	-0.37(-29.37%)
Jan 22, 2024	1.390	1.470	1.250	1.260	1,597,537	-0.13(-9.35%)
Jan 19, 2024	1.260	1.440	1.140	1.390	2,525,344	+0.17(+13.93%)
Jan 18, 2024	1.220	1.510	1.190	1.220	2,277,562	+0.01(+0.83%)
Jan 17, 2024	1.160	1.240	1.110	1.210	1,347,890	+0.03(+2.54%)
Jan 16, 2024	1.360	1.370	1.130	1.180	2,475,659	-0.20(-14.49%)
Jan 12, 2024	1.520	1.520	1.150	1.380	1,598,552	-0.12(-7.70%)
Jan 11, 2024	1.740	1.770	1.400	1.495	1,546,575	-0.15(-9.39%)
Jan 10, 2024	1.630	1.690	1.495	1.650	743,634	+0.01(+0.60%)
Jan 09, 2024	1.740	1.740	1.600	1.640	690,543	-0.10(-5.75%)
Jan 08, 2024	1.630	1.760	1.487	1.740	1,732,399	+0.12(+7.41%)
Jan 05, 2024	1.490	1.630	1.420	1.620	955,075	+0.11(+7.28%)
Jan 04, 2024	1.570	1.640	1.450	1.510	1,173,241	+0.01(+0.67%)
Jan 03, 2024	1.360	1.640	1.350	1.500	1,407,536	-0.10(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.