Indicators

Hemostemix Inc (OP: HMTXF )

0.0310 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.3567	0.3567	0.3567	0	-0.00(-0.70%)
Mar 30, 2021	0.3772	0.3772	0.3591	0.3592	6,182	-0.02(-6.07%)
Mar 29, 2021	0.4000	0.4000	0.3824	0.3824	32,300	+0.01(+3.35%)
Mar 26, 2021	0.3870	0.3870	0.3700	0.3700	4,000	-0.01(-1.46%)
Mar 25, 2021	0.3755	0.3864	0.3755	0.3755	1,230	-0.01(-3.72%)
Mar 24, 2021	0.3894	0.3900	0.3894	0.3900	1,490	+0.00(+0.15%)
Mar 23, 2021	0.4314	0.4344	0.3894	0.3894	16,782	-0.05(-10.77%)
Mar 22, 2021	0.4372	0.4372	0.4120	0.4364	12,922	+0.07(+20.02%)
Mar 18, 2021		0.3636	0.3636	0.3636	0	+0.04(+13.27%)
Mar 16, 2021		0.3210	0.3210	0.3210	0	+0.00(+0.00%)
Mar 15, 2021		0.3210	0.3210	0.3210	51	+0.00(+0.00%)
Mar 09, 2021		0.3210	0.3210	0.3210	0	-0.05(-12.94%)
Feb 25, 2021		0.3687	0.3687	0.3687	0	-0.01(-2.15%)
Feb 16, 2021		0.3768	0.3768	0.3768	0	-0.04(-9.53%)
Feb 02, 2021		0.4165	0.4165	0.4165	0	-0.00(-0.69%)
Feb 01, 2021	0.4194	0.4194	0.4194	0.4194	2,000	+0.01(+2.02%)
Jan 29, 2021	0.4178	0.4178	0.4111	0.4111	19,800	+0.40(+2640.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.