Indicators

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 27, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 24, 2017	0.3169	0.3600	0.3169	0.3600	200	+0.00(+0.00%)
Mar 23, 2017	0.3050	0.3600	0.3050	0.3600	300	+0.01(+2.86%)
Mar 22, 2017	0.3125	0.3600	0.3125	0.3500	370	-0.01(-2.78%)
Mar 21, 2017	0.3152	0.3600	0.3152	0.3600	813	+0.03(+7.66%)
Mar 10, 2017		0.3344	0.3344	0.3344	0	-0.04(-10.83%)
Mar 06, 2017		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Feb 13, 2017		0.3750	0.3750	0.3750	0	-0.02(-5.06%)
Feb 10, 2017	0.3436	0.3950	0.3436	0.3950	970	+0.04(+10.34%)
Jan 31, 2017		0.3580	0.3580	0.3580	0	+0.01(+3.17%)
Jan 30, 2017	0.3010	0.3470	0.3010	0.3470	400	-0.00(-0.23%)
Jan 13, 2017		0.3478	0.3478	0.3478	0	-0.01(-2.03%)
Jan 11, 2017		0.3550	0.3550	0.3550	0	-0.05(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.