Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 15, 2018 0.4500 0.6000 0.4500 0.6000 3,700 +0.15(+33.33%)
Mar 14, 2018 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Mar 09, 2018 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Mar 08, 2018 0.5076 0.5076 0.4350 0.4350 15,100 +0.00(+0.00%)
Mar 07, 2018 0.3675 0.4350 0.3675 0.4350 600 +0.00(+0.00%)
Mar 05, 2018 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 02, 2018 0.4200 0.4350 0.4200 0.4350 12,000 +0.02(+3.57%)
Mar 01, 2018 0.3000 0.4200 0.3000 0.4200 11,200 +0.00(+0.00%)
Feb 27, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Feb 23, 2018 0.4100 0.4100 0.4100 0 +0.00(+0.02%)
Feb 12, 2018 0.4099 0.4099 0.4099 0 -0.01(-2.38%)
Jan 26, 2018 0.4199 0.4199 0.4199 0 +0.01(+1.45%)
Jan 23, 2018 0.4139 0.4139 0.4139 0 +0.02(+4.07%)
Jan 22, 2018 0.3973 0.3977 0.3973 0.3977 200 +0.02(+4.69%)
Jan 19, 2018 0.3389 0.3799 0.3000 0.3799 32,700 +0.01(+1.63%)
Jan 16, 2018 0.3738 0.3738 0.3738 0 -0.05(-10.98%)
Jan 12, 2018 0.4199 0.4199 0.4199 0 +0.08(+24.64%)
Jan 11, 2018 0.2400 0.3369 0.2400 0.3369 1,100 -0.00(-0.88%)
Jan 08, 2018 0.3399 0.3399 0.3399 0 +0.02(+7.60%)
Jan 05, 2018 0.1950 0.3159 0.1950 0.3159 341 +0.00(+1.28%)
Jan 03, 2018 0.3119 0.3119 0.3119 0 +0.02(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.