Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1446 0.1446 0.1446 0.1446 9,175 +0.00(+0.35%)
Mar 30, 2023 0.1420 0.1450 0.1381 0.1441 26,500 +0.00(+0.21%)
Mar 29, 2023 0.1475 0.1475 0.1437 0.1438 19,739 +0.01(+5.81%)
Mar 28, 2023 0.1359 0.1359 0.1359 0.1359 592 +0.00(+1.12%)
Mar 27, 2023 0.1200 0.1344 0.1200 0.1344 7,435 +0.00(+2.28%)
Mar 24, 2023 0.1314 0.1333 0.1314 0.1314 12,757 -0.01(-5.60%)
Mar 22, 2023 0.1392 0 -0.00(-0.57%)
Mar 21, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+2.26%)
Mar 16, 2023 0.1369 0 -0.01(-4.33%)
Mar 15, 2023 0.1423 0.1431 0.1423 0.1431 1,119 +0.01(+7.35%)
Mar 14, 2023 0.1408 0.1408 0.1333 0.1333 5,712 -0.00(-0.07%)
Mar 13, 2023 0.1334 0.1334 0.1334 0.1334 3,412 -0.00(-2.84%)
Mar 10, 2023 0.1392 0.1395 0.1373 0.1373 6,100 +0.00(+2.08%)
Mar 09, 2023 0.1345 0.1386 0.1345 0.1345 3,200 -0.01(-3.93%)
Mar 08, 2023 0.1400 0.1400 0.1400 0.1400 300 -0.00(-0.28%)
Mar 07, 2023 0.1494 0.1538 0.1404 0.1404 8,612 -0.01(-6.34%)
Mar 06, 2023 0.1457 0.1499 0.1457 0.1499 297 -0.00(-2.09%)
Mar 03, 2023 0.1679 0.1679 0.1531 0.1531 8,100 +0.00(+1.86%)
Mar 02, 2023 0.1628 0.1628 0.1503 0.1503 29,040 -0.01(-8.13%)
Mar 01, 2023 0.1636 0.1636 0.1636 0.1636 133 +0.00(+2.00%)
Feb 28, 2023 0.1679 0.1679 0.1604 0.1604 1,278 -0.00(-0.80%)
Feb 27, 2023 0.1515 0.1678 0.1515 0.1617 737 +0.00(+2.73%)
Feb 24, 2023 0.1503 0.1574 0.1503 0.1574 10,427 -0.01(-3.38%)
Feb 21, 2023 0.1629 0 +0.00(+1.88%)
Feb 16, 2023 0.1599 330 -0.01(-6.49%)
Feb 15, 2023 0.1700 0.1720 0.1600 0.1710 13,746 +0.01(+6.88%)
Feb 14, 2023 0.1800 0.1800 0.1600 0.1600 2,327 +0.00(+0.00%)
Feb 13, 2023 0.1627 0.1721 0.1590 0.1600 4,833 -0.02(-11.50%)
Feb 10, 2023 0.1808 0.1808 0.1808 0.1808 101 -0.03(-13.49%)
Feb 09, 2023 0.2090 0.2090 0.2090 0.2090 200 +0.02(+13.10%)
Feb 08, 2023 0.1687 0.1848 0.1590 0.1848 8,109 +0.03(+16.23%)
Feb 07, 2023 0.1505 0.1590 0.1505 0.1590 12,771 +0.00(+0.06%)
Feb 06, 2023 0.1589 0.1589 0.1589 0.1589 3,002 +0.00(+1.40%)
Feb 03, 2023 0.1567 0.1567 0.1567 0.1567 4,000 +0.00(+1.89%)
Feb 02, 2023 0.1485 0.1538 0.1471 0.1538 17,617 +0.01(+3.57%)
Feb 01, 2023 0.1407 0.1485 0.1407 0.1485 12,549 +0.01(+8.16%)
Jan 31, 2023 0.1350 0.1373 0.1350 0.1373 18,684 +0.01(+3.94%)
Jan 30, 2023 0.1300 0.1350 0.1300 0.1321 12,755 +0.00(+1.62%)
Jan 27, 2023 0.1317 0.1325 0.1300 0.1300 23,611 +0.00(+1.88%)
Jan 26, 2023 0.1276 0.1276 0.1276 0.1276 5,381 -0.00(-2.45%)
Jan 25, 2023 0.1331 0.1331 0.1308 0.1308 8,180 -0.00(-0.91%)
Jan 23, 2023 0.1320 17,008 -0.00(-2.00%)
Jan 19, 2023 0.1347 4 +0.01(+7.59%)
Jan 18, 2023 0.1160 0.1322 0.1160 0.1252 36,464 -0.01(-10.32%)
Jan 17, 2023 0.1366 0.1396 0.1322 0.1396 7,440 -0.00(-3.39%)
Jan 13, 2023 0.1323 0.1450 0.1323 0.1445 31,362 +0.00(+1.62%)
Jan 12, 2023 0.1339 0.1422 0.1339 0.1422 15,878 +0.02(+13.31%)
Jan 11, 2023 0.1255 0.1255 0.1255 0.1255 8,259 +0.01(+5.29%)
Jan 10, 2023 0.1200 0.1220 0.1192 0.1192 19,327 +0.00(+1.02%)
Jan 09, 2023 0.1100 0.1250 0.1100 0.1180 17,750 +0.00(+2.34%)
Jan 06, 2023 0.1127 0.1190 0.1127 0.1153 20,536 -0.00(-0.86%)
Jan 05, 2023 0.1163 0.1163 0.1163 0.1163 2,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.