Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0715 0.0715 0.0715 0 +0.00(+2.29%)
Mar 28, 2018 0.0660 0.0714 0.0660 0.0699 52,341 +0.00(+7.54%)
Mar 27, 2018 0.0663 0.0663 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 26, 2018 0.0651 0.0651 0.0650 0.0650 22,803 -0.00(-2.40%)
Mar 23, 2018 0.0750 0.0750 0.0666 0.0666 162,108 -0.01(-11.20%)
Mar 22, 2018 0.0651 0.1110 0.0650 0.0750 167,590 +0.01(+8.70%)
Mar 21, 2018 0.0699 0.0700 0.0690 0.0690 2,604 -0.00(-0.72%)
Mar 20, 2018 0.0700 0.0700 0.0695 0.0695 33,000 -0.00(-0.71%)
Mar 19, 2018 0.0800 0.0800 0.0695 0.0700 39,805 +0.00(+7.36%)
Mar 16, 2018 0.0675 0.0700 0.0652 0.0652 320,755 -0.00(-6.86%)
Mar 15, 2018 0.0700 0.0700 0.0700 0.0700 8,240 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0845 0.0680 0.0700 258,526 +0.00(+0.72%)
Mar 13, 2018 0.0700 0.0700 0.0695 0.0695 1,600 -0.00(-0.71%)
Mar 12, 2018 0.0651 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 09, 2018 0.0700 0.0700 0.0675 0.0700 79,480 -0.00(-5.28%)
Mar 08, 2018 0.0800 0.0800 0.0685 0.0739 59,920 -0.01(-7.63%)
Mar 07, 2018 0.0725 0.0939 0.0650 0.0800 1,088,164 +0.01(+10.34%)
Mar 06, 2018 0.0747 0.0795 0.0725 0.0725 26,100 +0.00(+3.57%)
Mar 05, 2018 0.0900 0.0900 0.0660 0.0700 139,836 -0.02(-22.22%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 10,250 +0.00(+5.88%)
Mar 01, 2018 0.0900 0.0900 0.0850 0.0850 69,700 -0.00(-4.06%)
Feb 28, 2018 0.0917 0.0972 0.0886 0.0886 25,448 -0.00(-4.22%)
Feb 27, 2018 0.0900 0.0979 0.0825 0.0925 33,950 +0.00(+2.89%)
Feb 26, 2018 0.0999 0.1000 0.0899 0.0899 76,000 -0.01(-9.92%)
Feb 23, 2018 0.0960 0.0998 0.0960 0.0998 12,460 +0.01(+10.89%)
Feb 22, 2018 0.0980 0.1000 0.0900 0.0900 86,863 -0.00(-1.10%)
Feb 21, 2018 0.1000 0.1000 0.0910 0.0910 47,979 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1100 0.0910 0.0910 69,900 -0.02(-17.27%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 15, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 14, 2018 0.1136 0.1136 0.1100 0.1100 23,900 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1122 0.1010 0.1100 49,350 -0.01(-4.35%)
Feb 12, 2018 0.1280 0.1300 0.0900 0.1150 337,559 -0.01(-11.54%)
Feb 09, 2018 0.1400 0.1400 0.1291 0.1300 90,500 -0.01(-7.14%)
Feb 08, 2018 0.1360 0.1400 0.1360 0.1400 7,900 +0.00(+0.00%)
Feb 07, 2018 0.1360 0.1400 0.1320 0.1400 53,000 +0.00(+0.00%)
Feb 06, 2018 0.1368 0.1400 0.1368 0.1400 39,946 +0.01(+6.06%)
Feb 05, 2018 0.1600 0.1636 0.1320 0.1320 97,470 -0.02(-12.00%)
Feb 02, 2018 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Feb 01, 2018 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 31, 2018 0.1411 0.1500 0.1411 0.1500 20,000 -0.01(-3.63%)
Jan 30, 2018 0.1500 0.1557 0.1500 0.1557 11,600 +0.01(+3.77%)
Jan 29, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 26, 2018 0.1550 0.1600 0.1470 0.1500 146,484 -0.00(-0.07%)
Jan 25, 2018 0.1521 0.1550 0.1501 0.1501 129,014 -0.00(-3.16%)
Jan 24, 2018 0.1550 0.1650 0.1501 0.1550 96,100 -0.01(-8.37%)
Jan 23, 2018 0.1691 0.1691 0.1691 0.1691 2,534 +0.00(+0.68%)
Jan 22, 2018 0.1730 0.1730 0.1680 0.1680 5,750 -0.01(-5.62%)
Jan 18, 2018 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Jan 17, 2018 0.1780 0.1780 0.1780 0.1780 3,741 +0.01(+7.88%)
Jan 16, 2018 0.1710 0.1750 0.1650 0.1650 5,030 -0.01(-8.33%)
Jan 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jan 11, 2018 0.1502 0.1700 0.1502 0.1700 1,980 +0.00(+0.00%)
Jan 10, 2018 0.1501 0.1700 0.1501 0.1700 14,350 +0.01(+6.25%)
Jan 09, 2018 0.1600 0.1600 0.1600 0.1600 54,647 +0.01(+6.67%)
Jan 08, 2018 0.1523 0.1523 0.1500 0.1500 42,000 -0.01(-6.25%)
Jan 05, 2018 0.1500 0.1600 0.1500 0.1600 131,888 +0.00(+0.06%)
Jan 04, 2018 0.1649 0.1649 0.1590 0.1599 6,700 -0.01(-5.38%)
Jan 03, 2018 0.1550 0.1690 0.1500 0.1690 45,177 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.