Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.250 4.250 4.250 0 -0.50(-10.53%)
Mar 25, 2019 4.750 4.750 4.750 0 +0.00(+0.00%)
Mar 22, 2019 4.750 4.750 4.750 3 +0.00(+0.00%)
Mar 20, 2019 4.750 4.750 4.750 0 -0.58(-10.88%)
Mar 19, 2019 5.330 5.330 5.330 5.330 256 -0.57(-9.66%)
Mar 18, 2019 4.950 5.900 4.500 5.900 2,694 +1.90(+47.50%)
Mar 15, 2019 4.000 4.000 4.000 4.000 200 -0.05(-1.23%)
Mar 14, 2019 4.050 4.050 4.050 4.050 105 -0.95(-19.00%)
Mar 13, 2019 5.000 5.000 5.000 20 +0.00(+0.00%)
Mar 08, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 07, 2019 3.850 5.000 3.790 5.000 1,409 +1.15(+29.87%)
Mar 06, 2019 4.500 4.500 3.850 3.850 634 -2.15(-35.83%)
Mar 05, 2019 6.000 6.000 6.000 31 +0.00(+0.00%)
Mar 04, 2019 7.000 7.000 5.500 6.000 917 +0.00(+0.00%)
Mar 01, 2019 6.000 6.000 6.000 70 +0.00(+0.00%)
Feb 28, 2019 6.000 6.000 6.000 57 +0.00(+0.00%)
Feb 27, 2019 5.880 25.00 5.880 6.000 855 +0.50(+9.09%)
Feb 26, 2019 4.900 100.00 4.900 5.500 1,649 +0.60(+12.24%)
Feb 25, 2019 4.900 4.900 4.900 4.900 110 +0.15(+3.16%)
Feb 22, 2019 4.750 4.750 4.750 4.750 200 +0.00(+0.00%)
Feb 21, 2019 4.750 4.750 4.750 4.750 199 -0.25(-5.00%)
Feb 20, 2019 5.500 5.500 5.000 5.000 293 +0.50(+11.11%)
Feb 19, 2019 4.500 4.500 4.500 4.500 630 +0.00(+0.00%)
Feb 15, 2019 4.400 4.500 4.400 4.500 200 +0.10(+2.27%)
Feb 14, 2019 4.400 4.400 4.400 10 +0.00(+0.00%)
Feb 13, 2019 4.400 4.400 4.400 4.400 100 +0.00(+0.00%)
Feb 12, 2019 4.400 4.400 4.400 4.400 133 +0.00(+0.00%)
Feb 11, 2019 4.400 4.400 4.400 4.400 219 +0.00(+0.00%)
Feb 08, 2019 4.400 4.400 4.400 4.400 600 +0.01(+0.23%)
Feb 07, 2019 4.390 4.390 4.390 4.390 1,125 +0.00(+0.00%)
Feb 06, 2019 4.390 4.390 4.390 4.390 130 -0.05(-1.13%)
Feb 05, 2019 4.490 4.490 4.440 4.440 1,144 -0.05(-1.11%)
Feb 04, 2019 4.490 4.490 4.490 4.490 171 +0.79(+21.35%)
Jan 30, 2019 3.700 3.700 3.700 0 -0.65(-14.94%)
Jan 29, 2019 4.350 4.350 4.350 132 +0.00(+0.00%)
Jan 28, 2019 5.050 5.050 4.300 4.350 800 -1.20(-21.62%)
Jan 25, 2019 6.600 6.600 5.550 5.550 400 -0.45(-7.50%)
Jan 24, 2019 5.800 6.000 5.800 6.000 490 -0.50(-7.69%)
Jan 23, 2019 6.750 6.750 6.500 6.500 1,081 +0.00(+0.00%)
Jan 22, 2019 6.500 6.740 6.500 6.500 987 -0.05(-0.76%)
Jan 17, 2019 6.550 6.550 6.550 0 -0.05(-0.76%)
Jan 16, 2019 6.750 6.750 6.600 6.600 810 +0.10(+1.54%)
Jan 15, 2019 6.800 6.800 6.500 6.500 1,076 -0.30(-4.41%)
Jan 11, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 09, 2019 6.800 6.800 6.800 0 +0.00(+0.00%)
Jan 08, 2019 6.800 6.800 6.600 6.800 1,524 +0.00(+0.00%)
Jan 07, 2019 6.000 6.800 6.000 6.800 1,250 +1.85(+37.37%)
Jan 04, 2019 4.950 4.950 4.950 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.