Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0080 UNCHANGED
Last Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.0260 0.0260 0.0260 0 -0.01(-19.50%)
Mar 14, 2017 0.0323 0.0323 0.0323 0 +0.00(+7.67%)
Mar 13, 2017 0.0400 0.0400 0.0300 0.0300 17,703 +0.00(+15.38%)
Mar 06, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 03, 2017 0.0400 0.0400 0.0284 0.0300 42,250 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0260 0.0300 8,537 +0.00(+15.38%)
Mar 01, 2017 0.0292 0.0292 0.0260 0.0260 24,012 +0.00(+0.00%)
Feb 23, 2017 0.0260 0.0260 0.0260 0 -0.01(-35.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.02(+90.48%)
Feb 16, 2017 0.0350 0.0350 0.0210 0.0210 22,509 +0.00(+23.53%)
Feb 15, 2017 0.0300 0.0382 0.0170 0.0170 17,022 -0.00(-22.73%)
Feb 14, 2017 0.0220 0.0220 0.0220 0.0220 367 -0.01(-37.14%)
Feb 10, 2017 0.0350 0.0350 0.0350 79 +0.01(+59.09%)
Feb 07, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 06, 2017 0.0213 0.0220 0.0213 0.0220 5,820 +0.00(+10.00%)
Jan 27, 2017 0.0200 0.0200 0.0200 0 -0.02(-55.56%)
Jan 26, 2017 0.0200 0.0450 0.0200 0.0450 1,246 +0.01(+50.00%)
Jan 25, 2017 0.0269 0.0500 0.0269 0.0300 11,024 +0.01(+66.67%)
Jan 24, 2017 0.0500 0.0500 0.0180 0.0180 1,500 -0.00(-10.00%)
Jan 23, 2017 0.0350 0.0350 0.0200 0.0200 4,500 +0.00(+17.65%)
Jan 20, 2017 0.0500 0.0500 0.0160 0.0170 2,905 -0.03(-66.00%)
Jan 19, 2017 0.0417 0.0500 0.0401 0.0500 17,250 +0.01(+24.69%)
Jan 18, 2017 0.0416 0.0416 0.0401 0.0401 2,530 -0.00(-2.20%)
Jan 17, 2017 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+2.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 09, 2017 0.0450 0.0450 0.0450 5 -0.01(-25.00%)
Jan 06, 2017 0.0600 0.0600 0.0600 0.0600 5,371 +0.01(+20.00%)
Jan 05, 2017 0.0473 0.0615 0.0473 0.0500 146,463 +0.01(+31.58%)
Jan 04, 2017 0.0380 0.0380 0.0380 0.0380 7,005 -0.00(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.