Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Tam Biotechnologies Inc (OP: MNTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2019 0.0190 0.0190 0.0190 0 -0.01(-36.67%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 19, 2019 0.0340 0.0350 0.0340 0.0350 2,000 +0.02(+82.29%)
Mar 18, 2019 0.0192 0.0192 0.0192 0.0192 3,912 -0.01(-31.43%)
Mar 13, 2019 0.0280 0.0280 0.0280 0 +0.01(+46.60%)
Mar 07, 2019 0.0191 0.0191 0.0191 0 +0.00(+4.95%)
Mar 04, 2019 0.0182 0.0182 0.0182 0 -0.00(-12.08%)
Mar 01, 2019 0.0207 0.0207 0.0207 0.0207 400 -0.01(-25.27%)
Feb 22, 2019 0.0277 0.0277 0.0277 0 +0.01(+53.04%)
Feb 11, 2019 0.0181 0.0181 0.0181 0 -0.01(-27.60%)
Feb 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jan 31, 2019 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Jan 28, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Jan 25, 2019 0.0280 0.0280 0.0279 0.0279 7,000 +0.00(+0.00%)
Jan 24, 2019 0.0279 0.0279 0.0279 0.0279 120 +0.00(+0.00%)
Jan 17, 2019 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Jan 14, 2019 0.0279 0.0279 0.0279 0 +0.00(+21.30%)
Jan 11, 2019 0.0230 0.0230 0.0230 0.0230 500 +0.00(+15.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0.0200 12,900 -0.00(-9.09%)
Jan 09, 2019 0.0320 0.0347 0.0220 0.0220 39,971 -0.00(-6.38%)
Jan 07, 2019 0.0235 0.0235 0.0235 0 +0.00(+15.76%)
Jan 04, 2019 0.0250 0.0250 0.0203 0.0203 25,100 -0.00(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.