Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.4000 0.4000 0.3926 0.3926 2,375 -0.01(-3.45%)
Mar 30, 2017 0.3981 0.4110 0.3935 0.4066 7,238 +0.01(+3.28%)
Mar 29, 2017 0.4070 0.4097 0.3937 0.3937 6,400 +0.01(+2.79%)
Mar 28, 2017 0.3770 0.3990 0.3770 0.3830 5,697 -0.01(-2.05%)
Mar 27, 2017 0.3850 0.3913 0.3760 0.3910 15,860 -0.00(-1.01%)
Mar 23, 2017 0.3950 0.3950 0.3950 50 +0.00(+0.00%)
Mar 22, 2017 0.3805 0.3950 0.3754 0.3950 35,231 +0.02(+4.08%)
Mar 21, 2017 0.3814 0.3828 0.3785 0.3795 5,735 -0.00(-0.11%)
Mar 20, 2017 0.4160 0.4160 0.3799 0.3799 21,525 -0.03(-6.61%)
Mar 17, 2017 0.4006 0.4068 0.3993 0.4068 6,750 +0.01(+2.96%)
Mar 16, 2017 0.3931 0.3951 0.3780 0.3951 20,520 -0.00(-0.08%)
Mar 15, 2017 0.4047 0.4107 0.3907 0.3954 4,350 +0.02(+6.01%)
Mar 14, 2017 0.4210 0.4210 0.3730 0.3730 15,050 -0.03(-7.17%)
Mar 13, 2017 0.3690 0.4018 0.3690 0.4018 17,422 +0.03(+8.49%)
Mar 10, 2017 0.3903 0.4000 0.3704 0.3704 39,775 -0.01(-3.78%)
Mar 09, 2017 0.3735 0.3849 0.3735 0.3849 22,670 -0.01(-3.29%)
Mar 08, 2017 0.3960 0.3980 0.3588 0.3980 25,125 -0.01(-3.37%)
Mar 07, 2017 0.4276 0.4276 0.4006 0.4119 17,675 -0.01(-2.44%)
Mar 06, 2017 0.4280 0.4533 0.4004 0.4222 44,740 +0.01(+2.98%)
Mar 03, 2017 0.4010 0.4100 0.3689 0.4100 17,090 +0.02(+6.16%)
Mar 02, 2017 0.3591 0.3862 0.3591 0.3862 23,700 +0.01(+2.36%)
Mar 01, 2017 0.3943 0.4110 0.3610 0.3773 97,648 +0.03(+7.80%)
Feb 28, 2017 0.3763 0.3825 0.3500 0.3500 45,557 -0.03(-8.14%)
Feb 27, 2017 0.3866 0.3900 0.3590 0.3810 93,075 +0.02(+4.38%)
Feb 24, 2017 0.3913 0.3939 0.3650 0.3650 141,878 -0.03(-7.34%)
Feb 23, 2017 0.4000 0.4260 0.3840 0.3939 83,474 -0.01(-1.53%)
Feb 22, 2017 0.4267 0.4380 0.3903 0.4000 339,102 -0.05(-11.11%)
Feb 21, 2017 0.4316 0.4589 0.4064 0.4500 501,572 +0.08(+22.28%)
Feb 17, 2017 0.3680 0.3680 0.3680 0 +0.01(+4.00%)
Feb 16, 2017 0.3653 0.3660 0.3426 0.3539 56,544 -0.00(-0.88%)
Feb 15, 2017 0.3404 0.3570 0.3350 0.3570 85,810 +0.01(+3.94%)
Feb 14, 2017 0.3440 0.3645 0.3340 0.3435 15,823 -0.01(-1.67%)
Feb 13, 2017 0.3400 0.3536 0.3400 0.3493 9,839 +0.00(+0.09%)
Feb 10, 2017 0.3400 0.3544 0.3267 0.3490 29,854 +0.03(+10.09%)
Feb 09, 2017 0.3493 0.3560 0.3155 0.3170 41,945 -0.04(-11.70%)
Feb 08, 2017 0.3566 0.3660 0.3382 0.3590 23,500 +0.01(+4.06%)
Feb 07, 2017 0.3720 0.3720 0.3403 0.3450 28,305 -0.02(-5.30%)
Feb 06, 2017 0.3470 0.3710 0.3200 0.3643 319,429 +0.01(+1.50%)
Feb 03, 2017 0.3630 0.3800 0.3443 0.3589 84,593 -0.00(-0.17%)
Feb 02, 2017 0.3790 0.3900 0.3595 0.3595 34,178 -0.02(-5.39%)
Feb 01, 2017 0.3998 0.4110 0.3730 0.3800 86,994 -0.00(-0.19%)
Jan 31, 2017 0.3900 0.4120 0.3740 0.3807 44,825 +0.01(+1.39%)
Jan 30, 2017 0.4000 0.4170 0.3720 0.3755 100,325 -0.03(-6.34%)
Jan 27, 2017 0.4020 0.4180 0.3693 0.4009 58,430 +0.02(+4.65%)
Jan 26, 2017 0.4176 0.4176 0.3680 0.3831 74,698 -0.04(-8.44%)
Jan 25, 2017 0.4100 0.4460 0.4100 0.4184 53,169 -0.00(-0.38%)
Jan 24, 2017 0.4461 0.4590 0.4130 0.4200 68,267 -0.02(-4.50%)
Jan 23, 2017 0.3990 0.4398 0.3851 0.4398 127,244 +0.05(+12.19%)
Jan 20, 2017 0.3626 0.3920 0.3480 0.3920 10,609 +0.03(+8.11%)
Jan 19, 2017 0.3300 0.3626 0.3205 0.3626 83,305 +0.04(+12.26%)
Jan 18, 2017 0.3480 0.3493 0.3230 0.3230 28,003 -0.01(-4.07%)
Jan 17, 2017 0.3349 0.3420 0.3117 0.3367 160,483 -0.00(-1.26%)
Jan 13, 2017 0.3410 0.3410 0.3410 0 +0.03(+10.00%)
Jan 12, 2017 0.3507 0.3527 0.3100 0.3100 121,810 -0.02(-6.34%)
Jan 11, 2017 0.3372 0.3372 0.3070 0.3310 116,199 +0.01(+2.45%)
Jan 10, 2017 0.2820 0.3231 0.2710 0.3231 157,370 +0.06(+21.22%)
Jan 09, 2017 0.2432 0.2704 0.2432 0.2666 79,100 +0.03(+13.43%)
Jan 06, 2017 0.2350 0.2350 0.2350 0.2350 7,000 -0.02(-6.37%)
Jan 05, 2017 0.2575 0.2575 0.2393 0.2510 45,166 +0.01(+5.68%)
Jan 04, 2017 0.2231 0.2375 0.2231 0.2375 32,920 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.